Indicators

Anglo American Platinum Ltd (OP: AGPPF )

38.67 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		71.66	71.66	71.66	0	+1.21(+1.72%)
Sep 28, 2020		70.45	70.45	70.45	0	+4.64(+7.05%)
Sep 24, 2020		65.81	65.81	65.81	0	-0.74(-1.11%)
Sep 23, 2020	66.00	66.55	65.95	66.55	301	-2.75(-3.97%)
Sep 22, 2020	69.30	69.30	69.30	69.30	100	-0.37(-0.53%)
Sep 21, 2020	69.75	69.75	69.67	69.67	7	-5.41(-7.21%)
Sep 18, 2020	75.09	75.09	75.09	75.09	100	+0.44(+0.58%)
Sep 17, 2020	75.00	75.00	74.25	74.65	30	-3.71(-4.74%)
Sep 16, 2020	78.65	78.65	78.36	78.36	30	-0.64(-0.80%)
Sep 15, 2020	79.00	79.00	79.00	79.00	1,000	+1.25(+1.61%)
Sep 11, 2020		77.75	77.75	77.75	0	+4.50(+6.14%)
Sep 08, 2020		73.25	73.25	73.25	0	-1.10(-1.48%)
Sep 04, 2020	73.95	75.00	73.95	74.35	100	+2.18(+3.02%)
Sep 03, 2020	72.17	72.17	72.17	72.17	10	-1.08(-1.47%)
Sep 02, 2020	73.73	73.73	71.30	73.25	83	+0.62(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.