Indicators

Anglo American Platinum Ltd (OP: AGPPF )

38.67 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008		85.60	85.60	85.60	0	+0.00(+0.00%)
Sep 29, 2008	85.60	85.60	85.60	85.60	15	-13.15(-13.32%)
Sep 24, 2008	98.75	98.75	98.75	98.75	0	+0.00(+0.00%)
Sep 23, 2008	106.65	98.75	98.75	98.75	20	-7.90(-7.41%)
Sep 19, 2008		106.65	106.65	106.65	0	+0.00(+0.00%)
Sep 18, 2008	106.65	106.65	106.65	106.65	100	+15.65(+17.20%)
Sep 12, 2008		91.00	91.00	91.00	0	+0.00(+0.00%)
Sep 11, 2008	91.00	91.00	91.00	91.00	4,137	-16.40(-15.27%)
Sep 09, 2008		107.40	107.40	107.40	0	+0.00(+0.00%)
Sep 08, 2008	107.40	107.40	107.40	107.40	216	+7.40(+7.40%)
Sep 05, 2008	100.00	100.00	100.00	100.00	130	-8.25(-7.62%)
Sep 04, 2008	108.25	108.25	108.25	108.25	763	-4.92(-4.35%)
Sep 03, 2008		113.17	113.17	113.17	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.