Indicators

Maple Gold Mines Ltd (OP: MGMLF )

0.0430 +0.0009 (+2.14%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0560	0.0582	0.0502	0.0504	135,560	-0.01(-16.00%)
Sep 27, 2019	0.0600	0.0600	0.0597	0.0600	83,900	+0.00(+8.89%)
Sep 26, 2019	0.0540	0.0570	0.0516	0.0551	246,000	-0.00(-3.33%)
Sep 25, 2019	0.0629	0.0629	0.0570	0.0570	32,400	-0.00(-6.56%)
Sep 24, 2019	0.0570	0.0680	0.0570	0.0610	28,225	-0.01(-11.59%)
Sep 23, 2019	0.0705	0.0710	0.0652	0.0690	18,591	+0.00(+4.23%)
Sep 20, 2019	0.0662	0.0662	0.0570	0.0662	35,900	-0.00(-1.19%)
Sep 19, 2019	0.0563	0.0670	0.0563	0.0670	29,580	+0.01(+8.06%)
Sep 17, 2019		0.0620	0.0620	0.0620	0	-0.00(-0.96%)
Sep 16, 2019	0.0620	0.0626	0.0620	0.0626	32,875	+0.00(+0.81%)
Sep 13, 2019	0.0620	0.0621	0.0620	0.0621	9,000	-0.00(-7.31%)
Sep 12, 2019	0.0600	0.0670	0.0600	0.0670	58,065	-0.00(-2.90%)
Sep 11, 2019	0.0604	0.0700	0.0604	0.0690	210,000	+0.01(+13.67%)
Sep 10, 2019	0.0675	0.0675	0.0607	0.0607	31,100	-0.00(-7.04%)
Sep 09, 2019	0.0657	0.0695	0.0602	0.0653	98,300	+0.00(+2.83%)
Sep 06, 2019	0.0725	0.0725	0.0602	0.0635	21,500	-0.01(-12.77%)
Sep 05, 2019	0.0620	0.0728	0.0601	0.0728	55,250	+0.01(+11.83%)
Sep 04, 2019	0.0696	0.0733	0.0651	0.0651	166,440	-0.01(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.