Indicators

Mcloud Technologies Corp (OP: MCLDF )

N/A UNCHANGED

Last Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.830	1.850	1.816	1.850	36,723	+0.01(+0.52%)
Sep 29, 2021	1.714	1.890	1.700	1.840	102,567	+0.03(+1.69%)
Sep 28, 2021	1.950	1.960	1.756	1.810	49,038	-0.13(-6.71%)
Sep 27, 2021	1.909	1.940	1.890	1.940	48,207	-0.01(-0.51%)
Sep 24, 2021	1.960	1.960	1.911	1.950	28,551	+0.02(+1.04%)
Sep 23, 2021	1.910	1.980	1.870	1.930	41,060	+0.00(+0.26%)
Sep 22, 2021	1.930	1.970	1.900	1.925	22,574	-0.00(-0.26%)
Sep 21, 2021	2.070	2.070	1.850	1.930	36,261	+0.06(+3.40%)
Sep 20, 2021	1.966	1.966	1.867	1.867	66,383	-0.08(-4.28%)
Sep 17, 2021	1.939	1.960	1.910	1.950	33,815	-0.01(-0.51%)
Sep 16, 2021	2.030	2.030	1.960	1.960	25,160	-0.11(-5.35%)
Sep 15, 2021	2.100	2.130	2.040	2.071	90,040	-0.01(-0.44%)
Sep 14, 2021	1.877	2.080	1.870	2.080	93,395	+0.14(+7.13%)
Sep 13, 2021	1.920	2.050	1.886	1.942	58,709	-0.10(-4.82%)
Sep 10, 2021	1.840	2.040	1.810	2.040	78,775	+0.20(+10.87%)
Sep 09, 2021	1.886	1.920	1.840	1.840	13,578	+0.00(+0.00%)
Sep 08, 2021	1.737	1.870	1.730	1.840	56,231	-0.07(-3.46%)
Sep 03, 2021		1.906	1.906	1.906	21	+0.12(+6.47%)
Sep 02, 2021	1.730	1.810	1.690	1.790	58,665	+0.07(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.