Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (OP: MCLDF )

N/A UNCHANGED
Last Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.800 1.800 1.676 1.760 57,349 -0.09(-4.86%)
Sep 29, 2020 1.860 1.860 1.750 1.850 18,228 -0.01(-0.54%)
Sep 28, 2020 1.910 1.950 1.860 1.860 11,809 -0.05(-2.62%)
Sep 25, 2020 1.898 1.944 1.860 1.910 38,100 +0.08(+4.37%)
Sep 24, 2020 1.911 1.950 1.800 1.830 46,519 -0.14(-7.06%)
Sep 23, 2020 1.992 2.010 1.950 1.969 7,550 -0.09(-4.41%)
Sep 22, 2020 1.960 2.064 1.960 2.060 20,314 +0.07(+3.52%)
Sep 21, 2020 2.160 2.160 1.895 1.990 29,827 -0.26(-11.56%)
Sep 18, 2020 2.250 2.300 2.159 2.250 6,700 -0.02(-0.88%)
Sep 17, 2020 2.460 2.460 2.256 2.270 11,300 -0.18(-7.35%)
Sep 16, 2020 2.436 2.480 2.436 2.450 13,309 +0.05(+2.08%)
Sep 15, 2020 2.390 2.400 2.370 2.400 11,575 +0.07(+3.00%)
Sep 14, 2020 2.315 2.330 2.300 2.330 4,415 +0.05(+2.19%)
Sep 11, 2020 2.440 2.470 2.270 2.280 16,900 -0.19(-7.69%)
Sep 10, 2020 2.435 2.470 2.400 2.470 12,578 +0.02(+0.82%)
Sep 09, 2020 2.345 2.453 2.300 2.450 16,711 +0.11(+4.62%)
Sep 08, 2020 2.480 2.539 2.280 2.342 99,730 -0.08(-3.24%)
Sep 04, 2020 2.140 2.430 2.101 2.420 28,900 +0.28(+13.08%)
Sep 03, 2020 1.974 2.140 1.974 2.140 17,622 +0.13(+6.47%)
Sep 02, 2020 2.140 2.140 2.000 2.010 28,515 -0.07(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.