Indicators

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED

Last Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3210	0.3210	0.3050	0.3080	73,380	-0.00(-1.19%)
Sep 27, 2019	0.3120	0.3150	0.3082	0.3117	89,500	-0.01(-4.09%)
Sep 26, 2019	0.3120	0.3293	0.3120	0.3250	114,368	-0.00(-0.43%)
Sep 25, 2019	0.3280	0.3298	0.3210	0.3264	61,263	-0.00(-1.39%)
Sep 24, 2019	0.3382	0.3400	0.3300	0.3310	48,328	-0.00(-0.30%)
Sep 23, 2019	0.3327	0.3429	0.3320	0.3320	14,683	-0.01(-2.06%)
Sep 20, 2019	0.3400	0.3418	0.3352	0.3390	141,700	-0.00(-0.96%)
Sep 19, 2019	0.3325	0.3423	0.3325	0.3423	23,375	+0.01(+2.18%)
Sep 18, 2019	0.3515	0.3515	0.3288	0.3350	67,539	-0.01(-1.90%)
Sep 17, 2019	0.3380	0.3492	0.3380	0.3415	63,285	-0.01(-2.12%)
Sep 16, 2019	0.3630	0.3630	0.3429	0.3489	103,064	-0.01(-2.08%)
Sep 13, 2019	0.3495	0.3599	0.3421	0.3563	131,100	+0.01(+2.92%)
Sep 12, 2019	0.3400	0.3587	0.3300	0.3462	233,142	+0.01(+3.34%)
Sep 11, 2019	0.3375	0.3409	0.3280	0.3350	89,678	-0.00(-0.45%)
Sep 10, 2019	0.3392	0.3469	0.3220	0.3365	86,808	-0.00(-1.20%)
Sep 09, 2019	0.3390	0.3406	0.3267	0.3406	129,427	+0.02(+7.31%)
Sep 06, 2019	0.3380	0.3380	0.3100	0.3174	335,800	-0.01(-2.34%)
Sep 05, 2019	0.3125	0.3250	0.2995	0.3250	445,951	+0.02(+6.56%)
Sep 04, 2019	0.2932	0.3050	0.2932	0.3050	11,579	+0.01(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.