Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.801 -0.510 (-6.13%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.545 7.556 7.484 7.526 14,018 -0.06(-0.84%)
Sep 28, 2017 7.595 7.595 7.521 7.590 24,171 -0.06(-0.78%)
Sep 27, 2017 7.633 7.700 7.617 7.650 24,088 +0.02(+0.27%)
Sep 26, 2017 7.606 7.630 7.550 7.630 7,235 +0.02(+0.26%)
Sep 25, 2017 7.626 7.658 7.580 7.610 17,292 +0.07(+0.91%)
Sep 22, 2017 7.562 7.562 7.499 7.541 17,377 -0.06(-0.73%)
Sep 21, 2017 7.723 7.723 7.560 7.597 18,422 -0.09(-1.20%)
Sep 20, 2017 7.786 7.787 7.673 7.689 18,590 -0.07(-0.96%)
Sep 19, 2017 7.706 7.774 7.692 7.763 19,643 +0.10(+1.27%)
Sep 18, 2017 7.500 7.700 7.500 7.666 24,589 +0.16(+2.12%)
Sep 15, 2017 7.422 7.506 7.402 7.506 12,203 +0.16(+2.14%)
Sep 14, 2017 7.304 7.361 7.297 7.349 15,195 +0.02(+0.24%)
Sep 13, 2017 7.452 7.452 7.306 7.332 8,785 -0.03(-0.47%)
Sep 12, 2017 7.207 7.376 7.207 7.366 14,096 +0.21(+2.97%)
Sep 11, 2017 7.104 7.179 7.104 7.154 10,580 +0.09(+1.33%)
Sep 08, 2017 7.104 7.161 7.059 7.060 12,808 +0.04(+0.50%)
Sep 07, 2017 6.994 7.031 6.980 7.025 5,037 +0.08(+1.14%)
Sep 06, 2017 6.874 6.973 6.870 6.946 5,719 +0.07(+1.09%)
Sep 05, 2017 6.924 6.938 6.867 6.871 3,168 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.