Indicators

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0063 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0290	0.0290	0.0290	0.0290	25,000	-0.00(-3.33%)
Sep 27, 2019	0.0324	0.0324	0.0300	0.0300	143,600	-0.00(-6.25%)
Sep 26, 2019	0.0320	0.0320	0.0300	0.0320	104,000	+0.00(+10.34%)
Sep 25, 2019	0.0280	0.0320	0.0280	0.0290	290,080	+0.00(+4.32%)
Sep 24, 2019	0.0240	0.0280	0.0240	0.0278	105,000	+0.00(+15.83%)
Sep 23, 2019	0.0220	0.0240	0.0220	0.0240	114,650	+0.00(+5.26%)
Sep 20, 2019	0.0229	0.0239	0.0228	0.0228	186,000	-0.00(-5.00%)
Sep 19, 2019	0.0240	0.0240	0.0240	0.0240	40,000	+0.00(+9.09%)
Sep 18, 2019	0.0220	0.0224	0.0220	0.0220	43,000	+0.00(+4.76%)
Sep 17, 2019	0.0216	0.0225	0.0210	0.0210	298,400	-0.00(-4.55%)
Sep 16, 2019	0.0218	0.0220	0.0210	0.0220	60,000	+0.00(+10.00%)
Sep 11, 2019		0.0200	0.0200	0.0200	0	+0.00(+25.00%)
Sep 09, 2019		0.0160	0.0160	0.0160	0	-0.00(-20.00%)
Sep 04, 2019		0.0200	0.0200	0.0200	0	+0.00(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.