Indicators

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0063 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1345	0.1450	0.1345	0.1450	32,600	+0.00(+2.11%)
Sep 27, 2018	0.1410	0.1497	0.1332	0.1420	59,250	+0.00(+0.00%)
Sep 26, 2018	0.1423	0.1500	0.1400	0.1420	44,500	-0.00(-2.74%)
Sep 25, 2018	0.1474	0.1474	0.1350	0.1460	109,413	-0.01(-7.59%)
Sep 24, 2018	0.1590	0.1721	0.1580	0.1580	383,520	+0.00(+1.94%)
Sep 21, 2018	0.1420	0.1590	0.1420	0.1550	213,300	+0.02(+11.51%)
Sep 20, 2018	0.1430	0.1430	0.1390	0.1390	25,451	+0.00(+0.72%)
Sep 19, 2018	0.1350	0.1380	0.1315	0.1380	240,073	+0.00(+2.22%)
Sep 18, 2018	0.1260	0.1350	0.1260	0.1350	330,824	+0.00(+0.00%)
Sep 17, 2018	0.1380	0.1380	0.1270	0.1350	180,500	+0.01(+3.85%)
Sep 14, 2018	0.1340	0.1340	0.1300	0.1300	260,700	-0.00(-0.76%)
Sep 13, 2018	0.1270	0.1310	0.1270	0.1310	46,500	+0.00(+3.15%)
Sep 12, 2018	0.1340	0.1360	0.1270	0.1270	48,000	-0.01(-4.51%)
Sep 11, 2018	0.1308	0.1340	0.1300	0.1330	74,700	+0.01(+3.91%)
Sep 10, 2018	0.1320	0.1320	0.1240	0.1280	139,000	-0.00(-2.29%)
Sep 07, 2018	0.1314	0.1333	0.1240	0.1310	116,800	-0.01(-5.07%)
Sep 06, 2018	0.1310	0.1380	0.1310	0.1380	34,750	+0.00(+0.00%)
Sep 05, 2018	0.1375	0.1380	0.1335	0.1380	135,300	-0.00(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.