Indicators

Hear Atlast Holdings Inc (OP: HRAL )

0.0010 +0.0001 (+11.11%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0017	0.0017	0.0017	0.0017	5,000	+0.00(+6.25%)
Sep 29, 2022	0.0018	0.0018	0.0016	0.0016	880,000	-0.00(-11.11%)
Sep 28, 2022	0.0018	0.0018	0.0017	0.0018	91,243	+0.00(+12.50%)
Sep 27, 2022	0.0018	0.0018	0.0016	0.0016	485,001	-0.00(-15.79%)
Sep 26, 2022	0.0019	0.0019	0.0019	0.0019	195	+0.00(+0.00%)
Sep 23, 2022	0.0018	0.0019	0.0018	0.0019	300,370	+0.00(+0.00%)
Sep 22, 2022	0.0018	0.0019	0.0018	0.0019	1,172,000	+0.00(+5.56%)
Sep 21, 2022	0.0019	0.0019	0.0018	0.0018	1,099,999	-0.00(-18.18%)
Sep 20, 2022	0.0023	0.0024	0.0020	0.0022	883,404	-0.00(-4.35%)
Sep 19, 2022	0.0023	0.0023	0.0023	0.0023	50,008	+0.00(+4.55%)
Sep 16, 2022	0.0022	0.0022	0.0019	0.0022	471,000	+0.00(+22.22%)
Sep 15, 2022	0.0018	0.0018	0.0018	0.0018	10,000	-0.00(-14.29%)
Sep 14, 2022	0.0021	0.0021	0.0021	0.0021	25,001	-0.00(-8.70%)
Sep 12, 2022				0.0023	0	+0.00(+27.78%)
Sep 09, 2022	0.0020	0.0021	0.0018	0.0018	449,600	-0.00(-14.29%)
Sep 08, 2022	0.0020	0.0021	0.0018	0.0021	140,220	-0.00(-8.70%)
Sep 07, 2022	0.0022	0.0023	0.0017	0.0023	2,211,846	-0.00(-8.00%)
Sep 06, 2022	0.0027	0.0029	0.0025	0.0025	344,000	+0.00(+0.00%)
Sep 02, 2022	0.0026	0.0037	0.0025	0.0025	9,730,042	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.