Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0082 +0.0004 (+5.13%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7250	0.7250	0.6200	0.6500	49,624	-0.07(-10.34%)
Sep 27, 2019	0.6000	0.7250	0.6000	0.7250	44,600	+0.05(+7.12%)
Sep 26, 2019	0.7000	0.7000	0.6200	0.6768	86,013	-0.02(-3.31%)
Sep 25, 2019	0.6800	0.7300	0.6800	0.7000	47,735	-0.03(-3.45%)
Sep 24, 2019	0.7300	0.7700	0.6900	0.7250	30,353	-0.05(-5.84%)
Sep 23, 2019	0.7500	0.7800	0.7100	0.7700	38,012	+0.03(+4.05%)
Sep 20, 2019	0.7900	0.8600	0.7150	0.7400	95,200	-0.08(-9.76%)
Sep 19, 2019	0.8200	0.8600	0.7800	0.8200	36,913	+0.00(+0.00%)
Sep 18, 2019	0.8489	0.8600	0.7500	0.8200	98,787	+0.00(+0.00%)
Sep 17, 2019	0.8500	0.8600	0.7500	0.8200	78,076	+0.02(+2.50%)
Sep 16, 2019	0.7500	0.8000	0.7400	0.8000	48,958	+0.06(+8.11%)
Sep 13, 2019	0.7300	0.7400	0.7101	0.7400	28,700	+0.04(+5.71%)
Sep 12, 2019	0.7100	0.7300	0.6700	0.7000	29,963	-0.01(-1.41%)
Sep 11, 2019	0.6900	0.7200	0.6500	0.7100	56,742	+0.04(+5.97%)
Sep 10, 2019	0.7225	0.7250	0.6600	0.6700	49,143	-0.04(-5.63%)
Sep 09, 2019	0.7200	0.7200	0.6401	0.7100	90,438	+0.05(+7.58%)
Sep 06, 2019	0.6350	0.6800	0.6150	0.6600	51,900	+0.04(+6.45%)
Sep 05, 2019	0.6210	0.6300	0.5999	0.6200	26,909	-0.03(-4.02%)
Sep 04, 2019	0.6500	0.6500	0.6200	0.6460	14,310	+0.03(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.