Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		4.450	4.450	4.450	15	-0.25(-5.32%)
Sep 28, 2021	4.700	4.700	4.700	4.700	550	+0.02(+0.43%)
Sep 22, 2021		4.680	4.680	4.680	0	-0.45(-8.77%)
Sep 20, 2021		5.130	5.130	5.130	86	+0.05(+0.93%)
Sep 14, 2021		5.082	5.082	5.082	0	+0.28(+5.89%)
Sep 08, 2021		4.800	4.800	4.800	0	+0.00(+0.00%)
Sep 03, 2021		4.800	4.800	4.800	0	-0.15(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kingfisher Plc (OP: KGFHF )

Historical Prices

Sections

Services

Contact Information

Follow Us