Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.522 2.522 2.522 0 -0.02(-0.71%)
Sep 27, 2019 2.500 2.540 2.500 2.540 21,000 +0.06(+2.42%)
Sep 26, 2019 2.430 2.480 2.430 2.480 7,304 +0.00(+0.00%)
Sep 25, 2019 2.440 2.480 2.440 2.480 19,775 -0.01(-0.47%)
Sep 23, 2019 2.492 2.492 2.492 0 +0.09(+3.60%)
Sep 18, 2019 2.405 2.405 2.405 0 -0.12(-4.64%)
Sep 16, 2019 2.522 2.522 2.522 0 -0.02(-0.97%)
Sep 13, 2019 2.547 2.547 2.547 2.547 400 +0.07(+2.89%)
Sep 12, 2019 2.475 2.475 2.475 2.475 805 -0.05(-2.17%)
Sep 11, 2019 2.530 2.530 2.530 2.530 5,000 +0.09(+3.69%)
Sep 09, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Sep 05, 2019 2.440 2.440 2.440 0 +0.10(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.