Indicators

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8485	0.8800	0.8249	0.8500	164,936	+0.00(+0.00%)
Sep 28, 2023	0.8200	0.8500	0.8150	0.8500	567,065	+0.04(+4.29%)
Sep 27, 2023	0.8050	0.8400	0.8050	0.8150	231,361	+0.01(+1.24%)
Sep 26, 2023	0.7700	0.8400	0.7700	0.8050	970,847	+0.03(+3.21%)
Sep 25, 2023	0.7150	0.7862	0.7623	0.7800	1,174,172	+0.07(+9.86%)
Sep 22, 2023	0.6850	0.7100	0.6800	0.7100	182,855	+0.02(+2.90%)
Sep 21, 2023	0.6680	0.7100	0.6680	0.6900	26,820	-0.00(-0.36%)
Sep 20, 2023	0.6600	0.7100	0.6600	0.6925	196,872	-0.01(-1.77%)
Sep 19, 2023	0.7173	0.7173	0.6900	0.7050	163,651	+0.02(+2.66%)
Sep 18, 2023	0.6950	0.7300	0.6732	0.6867	71,053	-0.01(-1.90%)
Sep 15, 2023	0.6900	0.7100	0.6900	0.7000	347,075	+0.01(+2.19%)
Sep 14, 2023	0.6375	0.6900	0.6375	0.6850	445,130	+0.05(+7.03%)
Sep 13, 2023	0.6400	0.6400	0.6200	0.6400	104,443	+0.01(+1.59%)
Sep 12, 2023	0.6050	0.6396	0.6050	0.6300	118,650	+0.01(+1.61%)
Sep 11, 2023	0.6400	0.6450	0.6041	0.6200	289,343	-0.02(-2.36%)
Sep 08, 2023	0.6100	0.6350	0.6100	0.6350	19,855	+0.02(+3.25%)
Sep 07, 2023	0.6250	0.6250	0.6150	0.6150	95,748	-0.02(-3.15%)
Sep 06, 2023	0.6450	0.6500	0.6344	0.6350	75,813	+0.01(+2.01%)
Sep 05, 2023	0.6000	0.6308	0.6000	0.6225	263,542	+0.02(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.