Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.170 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		4.930	4.930	4.930	55	+0.02(+0.36%)
Sep 27, 2021	4.849	4.912	4.570	4.912	400	+0.21(+4.52%)
Sep 24, 2021	4.750	5.120	4.250	4.700	4,423	-0.31(-6.19%)
Sep 23, 2021	4.840	5.050	4.840	5.010	1,511	-0.14(-2.72%)
Sep 22, 2021	5.150	5.150	5.150	5.150	100	+0.04(+0.73%)
Sep 21, 2021	4.880	5.112	4.880	5.112	328	-0.14(-2.62%)
Sep 20, 2021	5.250	5.300	5.250	5.250	419	-0.04(-0.80%)
Sep 15, 2021		5.293	5.293	5.293	66	+0.39(+8.01%)
Sep 14, 2021	4.900	4.900	4.900	4.900	106	-0.05(-1.01%)
Sep 13, 2021	4.950	4.950	4.950	4.950	342	+0.11(+2.27%)
Sep 10, 2021	4.840	4.840	4.840	4.840	206	-0.36(-6.92%)
Sep 09, 2021	5.000	5.200	5.000	5.200	1,476	+0.10(+1.96%)
Sep 08, 2021	5.100	5.100	5.100	5.100	206	+0.10(+2.00%)
Sep 07, 2021	5.000	5.200	4.800	5.000	1,092	-0.35(-6.54%)
Sep 02, 2021		5.350	5.350	5.350	114	+0.25(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.