Indicators

Thor Industries (NY: THO )

95.64 +0.26 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.48	54.64	49.40	51.92	9,068,822	+7.08(+15.78%)
Sep 27, 2019	46.05	46.35	44.55	44.85	1,547,477	-1.12(-2.43%)
Sep 26, 2019	47.54	48.38	45.73	45.96	887,795	-1.93(-4.02%)
Sep 25, 2019	46.13	48.06	46.07	47.89	929,093	+1.55(+3.34%)
Sep 24, 2019	49.51	49.51	46.26	46.34	1,318,485	-2.99(-6.06%)
Sep 23, 2019	49.12	49.87	48.32	49.33	901,339	-0.38(-0.76%)
Sep 20, 2019	49.46	50.41	49.23	49.70	1,275,201	+0.43(+0.87%)
Sep 19, 2019	48.59	50.32	48.56	49.27	986,698	+0.99(+2.05%)
Sep 18, 2019	48.86	49.19	47.99	48.28	723,927	-0.72(-1.48%)
Sep 17, 2019	49.14	49.40	48.27	49.01	847,146	-0.38(-0.78%)
Sep 16, 2019	48.91	49.73	47.73	49.39	927,353	+0.03(+0.06%)
Sep 13, 2019	48.73	49.69	48.28	49.37	1,389,740	+1.36(+2.83%)
Sep 12, 2019	46.64	48.56	46.02	48.01	1,086,926	+1.17(+2.51%)
Sep 11, 2019	45.38	47.05	44.71	46.84	1,640,139	+1.80(+3.99%)
Sep 10, 2019	44.11	46.01	43.89	45.04	1,674,172	+1.27(+2.91%)
Sep 09, 2019	41.68	44.10	41.33	43.76	1,215,722	+0.80(+1.86%)
Sep 06, 2019	43.30	43.66	42.64	42.97	686,689	-0.29(-0.68%)
Sep 05, 2019	41.52	43.60	41.35	43.26	812,379	+2.38(+5.83%)
Sep 04, 2019	40.67	41.35	40.41	40.88	683,730	+0.34(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.