Indicators

Thor Industries (NY: THO )

96.97 -1.59 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	76.21	76.82	74.52	74.73	1,312,128	-1.77(-2.31%)
Sep 27, 2018	77.86	78.11	76.38	76.50	1,120,270	-1.45(-1.86%)
Sep 26, 2018	76.90	78.64	76.51	77.94	1,156,384	+0.75(+0.97%)
Sep 25, 2018	77.70	78.03	75.67	77.19	1,351,105	-0.37(-0.47%)
Sep 24, 2018	78.58	79.48	76.34	77.56	2,520,598	-1.94(-2.44%)
Sep 21, 2018	82.63	83.63	79.08	79.50	2,946,379	-2.60(-3.16%)
Sep 20, 2018	86.78	87.04	80.35	82.10	7,465,160	-12.22(-12.96%)
Sep 19, 2018	92.50	95.98	92.42	94.32	2,163,040	+2.18(+2.36%)
Sep 18, 2018	95.75	98.16	89.54	92.14	3,644,893	+5.04(+5.79%)
Sep 17, 2018	88.30	89.32	87.01	87.09	1,300,817	-1.17(-1.33%)
Sep 14, 2018	84.77	88.46	84.56	88.26	1,411,139	+3.79(+4.48%)
Sep 13, 2018	84.98	85.14	83.60	84.48	971,514	-0.20(-0.23%)
Sep 12, 2018	85.28	86.16	84.11	84.68	1,068,054	-1.13(-1.32%)
Sep 11, 2018	87.22	87.27	84.64	85.81	791,249	-1.49(-1.71%)
Sep 10, 2018	86.33	87.34	85.42	87.30	777,116	+1.37(+1.59%)
Sep 07, 2018	85.27	86.99	84.75	85.93	849,327	+0.53(+0.62%)
Sep 06, 2018	86.74	87.84	84.22	85.41	885,512	-1.22(-1.41%)
Sep 05, 2018	85.05	86.97	84.43	86.63	724,775	+1.30(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.