Indicators

Thor Industries (NY: THO )

96.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	108.82	112.10	108.50	111.04	1,582,110	+2.50(+2.31%)
Sep 28, 2017	109.24	109.49	105.38	108.53	2,840,499	+2.72(+2.57%)
Sep 27, 2017	104.26	106.19	103.47	105.82	2,120,822	+2.42(+2.35%)
Sep 26, 2017	103.42	104.46	102.54	103.39	770,897	+0.17(+0.16%)
Sep 25, 2017	102.01	103.58	101.64	103.22	769,316	+1.86(+1.84%)
Sep 22, 2017	101.84	102.17	100.54	101.36	490,914	-0.34(-0.34%)
Sep 21, 2017	100.81	102.60	100.54	101.71	427,200	+0.77(+0.76%)
Sep 20, 2017	101.26	101.72	100.46	100.94	941,473	-0.39(-0.38%)
Sep 19, 2017	100.67	101.45	99.81	101.33	439,144	+0.81(+0.81%)
Sep 18, 2017	100.20	102.12	99.89	100.52	704,456	+0.74(+0.74%)
Sep 15, 2017	99.53	100.79	99.32	99.78	786,130	+0.26(+0.27%)
Sep 14, 2017	99.26	100.00	99.21	99.51	505,818	+0.19(+0.20%)
Sep 13, 2017	97.60	100.21	97.25	99.32	811,188	+1.65(+1.69%)
Sep 12, 2017	96.88	97.72	96.01	97.67	467,608	+0.81(+0.84%)
Sep 11, 2017	97.29	98.48	96.64	96.86	604,621	+0.11(+0.12%)
Sep 08, 2017	96.04	96.89	95.44	96.74	532,061	+0.20(+0.21%)
Sep 07, 2017	98.17	98.34	96.20	96.54	544,418	-1.45(-1.48%)
Sep 06, 2017	98.14	99.01	97.22	97.98	840,749	+0.33(+0.33%)
Sep 05, 2017	96.10	98.26	95.99	97.66	1,048,732	+1.53(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.