Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.45 +0.29 (+0.41%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.39	23.41	23.34	23.39	308,094	-0.09(-0.40%)
Sep 26, 2013	23.45	23.56	23.41	23.48	371,650	+0.05(+0.19%)
Sep 25, 2013	23.51	23.55	23.42	23.44	107,506	-0.06(-0.26%)
Sep 24, 2013	23.58	23.63	23.49	23.50	97,406	-0.08(-0.32%)
Sep 23, 2013	23.64	23.64	23.52	23.57	540,136	-0.09(-0.37%)
Sep 20, 2013	23.89	23.89	23.62	23.66	210,030	-0.20(-0.84%)
Sep 19, 2013	23.97	23.97	23.83	23.86	234,939	-0.03(-0.14%)
Sep 18, 2013	23.60	23.94	23.53	23.89	227,768	+0.29(+1.24%)
Sep 17, 2013	23.54	23.61	23.54	23.60	200,036	+0.09(+0.39%)
Sep 16, 2013	23.55	23.61	23.47	23.51	161,459	+0.14(+0.60%)
Sep 13, 2013	23.33	23.39	23.31	23.37	1,216,363	+0.09(+0.41%)
Sep 12, 2013	23.30	23.37	23.25	23.28	371,044	-0.05(-0.19%)
Sep 11, 2013	23.24	23.33	23.23	23.32	246,991	+0.08(+0.34%)
Sep 10, 2013	23.23	23.27	23.18	23.24	3,224,223	+0.14(+0.61%)
Sep 09, 2013	22.97	23.11	22.97	23.10	168,429	+0.21(+0.90%)
Sep 06, 2013	22.95	23.03	22.74	22.90	279,641	+0.00(+0.01%)
Sep 05, 2013	22.93	22.96	22.88	22.90	166,884	-0.00(-0.02%)
Sep 04, 2013	22.75	22.95	22.72	22.90	125,545	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.