Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.40 +0.24 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.99	15.04	14.79	14.85	2,163,347	-0.05(-0.33%)
Sep 29, 2010	14.92	14.95	14.85	14.90	203,780	-0.05(-0.30%)
Sep 28, 2010	14.90	14.98	14.79	14.95	145,603	+0.07(+0.49%)
Sep 27, 2010	14.98	15.17	14.87	14.87	238,321	-0.06(-0.37%)
Sep 24, 2010	14.85	14.93	14.79	14.93	183,804	+0.25(+1.73%)
Sep 23, 2010	14.73	14.80	14.65	14.67	159,261	-0.13(-0.87%)
Sep 22, 2010	14.86	14.90	14.77	14.80	168,977	-0.02(-0.16%)
Sep 21, 2010	14.85	14.93	14.79	14.83	191,842	-0.03(-0.23%)
Sep 20, 2010	14.72	14.89	14.69	14.86	112,518	+0.21(+1.41%)
Sep 17, 2010	14.66	14.71	14.62	14.66	315,828	+0.00(+0.00%)
Sep 15, 2010	14.54	14.67	14.53	14.66	173,947	+0.06(+0.40%)
Sep 14, 2010	14.59	14.66	14.55	14.60	143,094	-0.00(-0.02%)
Sep 13, 2010	14.62	14.62	14.52	14.60	2,842,075	+0.12(+0.81%)
Sep 10, 2010	14.49	14.50	14.40	14.48	267,912	+0.07(+0.46%)
Sep 09, 2010	14.53	14.53	14.39	14.42	308,066	+0.07(+0.51%)
Sep 08, 2010	14.28	14.40	14.28	14.34	44,967	+0.06(+0.44%)
Sep 07, 2010	14.40	14.40	14.26	14.28	122,568	-0.13(-0.91%)
Sep 03, 2010	14.35	14.42	14.33	14.41	114,149	+0.14(+0.99%)
Sep 02, 2010	14.22	14.27	14.19	14.27	60,376	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.