Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.47	35.60	35.20	35.51	1,395,692	+0.01(+0.02%)
Sep 27, 2018	35.54	35.83	35.44	35.50	826,982	-0.02(-0.04%)
Sep 26, 2018	35.48	35.78	35.48	35.52	1,227,419	+0.04(+0.11%)
Sep 25, 2018	35.20	35.59	35.12	35.48	1,306,477	+0.29(+0.84%)
Sep 24, 2018	35.33	35.40	35.02	35.18	1,017,430	-0.10(-0.27%)
Sep 21, 2018	34.70	35.34	34.61	35.28	1,684,386	+0.62(+1.79%)
Sep 20, 2018	34.20	34.79	34.00	34.65	3,314,986	+0.77(+2.28%)
Sep 19, 2018	34.38	34.38	33.83	33.88	1,196,363	-0.41(-1.21%)
Sep 18, 2018	34.00	34.34	34.00	34.30	740,579	+0.33(+0.99%)
Sep 17, 2018	33.89	34.12	33.78	33.96	907,302	+0.22(+0.64%)
Sep 14, 2018	33.75	33.84	33.61	33.75	738,290	+0.01(+0.02%)
Sep 13, 2018	33.68	33.86	33.57	33.74	629,571	+0.18(+0.55%)
Sep 12, 2018	33.74	33.84	33.41	33.55	940,811	-0.20(-0.59%)
Sep 11, 2018	33.77	33.88	33.55	33.75	914,201	-0.11(-0.33%)
Sep 10, 2018	33.99	34.26	33.73	33.86	1,026,236	-0.02(-0.05%)
Sep 07, 2018	33.90	34.04	33.65	33.88	1,704,201	-0.15(-0.45%)
Sep 06, 2018	33.94	34.18	33.76	34.03	750,823	+0.06(+0.19%)
Sep 05, 2018	34.01	34.17	33.66	33.97	738,712	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.