Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.44 +0.11 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.82	12.90	12.80	12.81	1,048,500	+0.04(+0.31%)
Sep 28, 2006	12.65	12.78	12.64	12.77	1,068,300	+0.05(+0.39%)
Sep 27, 2006	12.67	12.75	12.66	12.72	1,996,700	+0.38(+3.08%)
Sep 26, 2006	12.25	12.39	12.19	12.34	2,372,000	-0.01(-0.08%)
Sep 25, 2006	12.30	12.38	12.17	12.35	1,710,500	-0.10(-0.80%)
Sep 22, 2006	12.49	12.51	12.37	12.45	1,212,600	+0.01(+0.08%)
Sep 21, 2006	12.41	12.54	12.37	12.44	1,280,500	+0.07(+0.57%)
Sep 20, 2006	12.41	12.48	12.34	12.37	3,175,500	-0.16(-1.28%)
Sep 19, 2006	12.71	12.71	12.42	12.53	1,418,800	-0.22(-1.73%)
Sep 18, 2006	12.75	12.80	12.70	12.75	893,500	+0.03(+0.24%)
Sep 15, 2006	12.84	12.85	12.71	12.72	1,214,000	-0.03(-0.24%)
Sep 14, 2006	12.75	12.83	12.69	12.75	1,630,300	-0.16(-1.24%)
Sep 13, 2006	12.94	12.96	12.76	12.91	2,436,400	-0.34(-2.57%)
Sep 12, 2006	13.08	13.28	13.08	13.25	3,945,800	+0.10(+0.76%)
Sep 11, 2006	13.24	13.24	13.04	13.15	1,449,300	-0.31(-2.30%)
Sep 08, 2006	13.48	13.48	13.39	13.46	548,500	+0.02(+0.15%)
Sep 07, 2006	13.50	13.50	13.32	13.44	883,300	-0.11(-0.81%)
Sep 06, 2006	13.81	13.81	13.52	13.55	598,900	-0.34(-2.45%)
Sep 05, 2006	13.90	13.91	13.82	13.89	587,100	+0.14(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.