Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	138.19	140.93	138.19	140.27	584,435	+2.15(+1.55%)
Sep 27, 2019	140.14	140.37	137.08	138.12	595,487	-1.31(-0.94%)
Sep 26, 2019	140.66	140.91	138.07	139.44	624,127	-0.79(-0.57%)
Sep 25, 2019	141.83	141.83	139.98	140.23	759,073	-2.07(-1.46%)
Sep 24, 2019	144.25	145.00	141.50	142.30	691,697	-1.38(-0.96%)
Sep 23, 2019	143.49	143.88	142.20	143.68	1,314,568	-0.51(-0.35%)
Sep 20, 2019	142.92	145.11	142.70	144.19	867,600	+1.32(+0.92%)
Sep 19, 2019	143.61	144.24	142.82	142.87	566,747	-0.12(-0.08%)
Sep 18, 2019	143.05	143.44	142.18	142.99	481,118	-0.11(-0.08%)
Sep 17, 2019	144.16	144.18	142.71	143.09	427,044	-1.14(-0.79%)
Sep 16, 2019	143.10	144.69	142.73	144.24	404,653	+0.36(+0.25%)
Sep 13, 2019	144.38	145.63	143.38	143.88	614,410	-0.40(-0.28%)
Sep 12, 2019	146.19	146.87	144.18	144.28	501,555	-1.13(-0.78%)
Sep 11, 2019	145.28	145.48	142.77	145.41	570,491	+0.03(+0.02%)
Sep 10, 2019	143.83	145.91	142.78	145.38	577,517	+1.37(+0.95%)
Sep 09, 2019	145.10	145.23	141.25	144.01	725,608	-0.38(-0.26%)
Sep 06, 2019	142.37	145.90	141.68	144.39	873,948	+2.04(+1.43%)
Sep 05, 2019	141.96	142.44	141.01	142.35	804,263	+1.92(+1.37%)
Sep 04, 2019	140.76	141.38	138.86	140.43	364,947	+0.50(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.