Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	75.92	77.32	75.65	77.20	879,349	+0.72(+0.94%)
Sep 27, 2012	75.52	76.63	75.47	76.48	559,628	+1.03(+1.36%)
Sep 26, 2012	76.13	76.38	75.43	75.46	454,792	-0.68(-0.89%)
Sep 25, 2012	76.29	76.68	75.98	76.13	415,990	-0.18(-0.24%)
Sep 24, 2012	76.28	76.55	75.89	76.32	496,121	-0.14(-0.19%)
Sep 21, 2012	75.82	76.51	75.73	76.46	796,598	+0.73(+0.97%)
Sep 20, 2012	75.74	76.13	75.41	75.72	490,040	-0.42(-0.55%)
Sep 19, 2012	76.28	76.49	75.72	76.14	553,416	-0.05(-0.07%)
Sep 18, 2012	76.24	76.53	76.00	76.19	687,099	-0.03(-0.04%)
Sep 17, 2012	75.93	76.36	75.46	76.22	590,571	+0.26(+0.34%)
Sep 14, 2012	75.86	76.39	75.54	75.97	864,854	+0.44(+0.59%)
Sep 13, 2012	74.20	75.60	74.09	75.52	671,394	+1.27(+1.71%)
Sep 12, 2012	74.30	74.75	74.06	74.25	638,164	-0.04(-0.06%)
Sep 11, 2012	74.37	74.42	74.15	74.30	630,394	+0.05(+0.07%)
Sep 10, 2012	74.28	74.75	73.90	74.25	791,980	+0.12(+0.16%)
Sep 07, 2012	75.16	75.16	74.08	74.13	699,118	-0.59(-0.79%)
Sep 06, 2012	74.31	75.62	74.31	74.72	954,789	+0.57(+0.77%)
Sep 05, 2012	73.89	74.52	73.57	74.15	1,022,880	+0.47(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.