Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	64.37	65.39	64.34	65.32	1,279,603	+1.08(+1.68%)
Sep 27, 2007	64.72	64.72	63.55	64.24	782,086	-0.17(-0.26%)
Sep 26, 2007	63.85	64.53	63.79	64.41	782,924	+0.61(+0.96%)
Sep 25, 2007	64.13	64.47	63.74	63.80	1,204,628	-0.43(-0.66%)
Sep 24, 2007	64.74	64.85	64.08	64.22	1,076,236	-0.58(-0.89%)
Sep 21, 2007	65.63	65.63	64.80	64.80	1,924,913	-0.26(-0.40%)
Sep 20, 2007	65.21	65.54	65.04	65.06	843,407	-0.43(-0.65%)
Sep 19, 2007	66.42	66.67	65.35	65.48	1,144,744	-0.96(-1.45%)
Sep 18, 2007	65.64	66.68	65.46	66.44	606,745	+0.87(+1.32%)
Sep 17, 2007	65.96	66.03	65.23	65.58	819,813	-0.88(-1.33%)
Sep 14, 2007	66.29	66.55	65.90	66.46	509,254	+0.08(+0.11%)
Sep 13, 2007	66.59	67.01	65.99	66.39	700,883	+0.30(+0.45%)
Sep 12, 2007	65.38	66.74	65.35	66.09	799,332	+0.83(+1.27%)
Sep 11, 2007	65.02	65.53	64.80	65.26	848,916	+0.63(+0.98%)
Sep 10, 2007	65.49	65.49	64.33	64.62	602,793	-0.28(-0.44%)
Sep 07, 2007	65.65	66.80	64.90	64.91	1,128,575	-0.91(-1.38%)
Sep 06, 2007	65.86	66.33	65.39	65.82	862,690	+0.01(+0.01%)
Sep 05, 2007	65.17	65.92	64.96	65.81	1,149,175	+0.64(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.