Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	28.30	28.47	27.64	28.20	1,635,074	-0.18(-0.65%)
Sep 27, 2002	27.72	28.94	27.56	28.39	1,295,412	+0.67(+2.41%)
Sep 26, 2002	27.97	28.25	27.70	27.72	1,268,823	-0.08(-0.27%)
Sep 25, 2002	26.97	28.01	26.55	27.80	2,138,340	+1.02(+3.80%)
Sep 24, 2002	25.67	27.39	25.51	26.78	3,506,452	+0.89(+3.45%)
Sep 23, 2002	27.14	27.86	25.34	25.88	4,169,848	-1.38(-5.05%)
Sep 20, 2002	27.76	27.97	27.16	27.26	1,591,120	-0.37(-1.33%)
Sep 19, 2002	28.32	28.56	27.62	27.63	1,056,714	-0.69(-2.45%)
Sep 18, 2002	27.49	28.47	27.35	28.32	1,194,567	+0.84(+3.04%)
Sep 17, 2002	27.93	27.96	27.30	27.49	805,680	-0.13(-0.45%)
Sep 16, 2002	27.30	27.76	27.22	27.61	1,208,939	-0.18(-0.63%)
Sep 13, 2002	27.18	27.80	26.72	27.79	1,046,174	+0.57(+2.09%)
Sep 12, 2002	27.18	27.30	26.97	27.22	1,227,384	+0.08(+0.31%)
Sep 11, 2002	26.84	27.65	26.84	27.14	1,322,120	+0.42(+1.56%)
Sep 10, 2002	26.28	26.89	25.79	26.72	1,792,450	+0.51(+1.94%)
Sep 09, 2002	25.35	26.21	25.30	26.21	917,903	+0.86(+3.39%)
Sep 06, 2002	25.17	25.38	24.76	25.35	1,114,083	+0.38(+1.54%)
Sep 05, 2002	24.05	25.38	24.05	24.96	1,577,226	+0.18(+0.71%)
Sep 04, 2002	25.55	25.59	24.76	24.79	1,426,798	-0.66(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.