Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.69 +0.95 (+2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.78	34.03	33.78	33.99	2,028	+0.19(+0.55%)
Sep 27, 2019	34.37	34.37	33.79	33.81	1,932	-0.96(-2.75%)
Sep 26, 2019	34.76	34.80	34.64	34.76	16,125	+0.17(+0.50%)
Sep 25, 2019	34.22	34.59	34.22	34.59	1,382	+0.15(+0.44%)
Sep 24, 2019	34.44	34.44	34.44	34.44	0	+0.19(+0.55%)
Sep 23, 2019	34.14	34.25	34.14	34.25	135	-0.15(-0.43%)
Sep 20, 2019	34.51	34.52	34.40	34.40	305	-0.08(-0.24%)
Sep 19, 2019	34.54	34.54	34.48	34.48	3,370	+0.46(+1.37%)
Sep 18, 2019	33.60	34.01	33.60	34.01	419	-0.12(-0.36%)
Sep 17, 2019	34.14	34.14	34.14	34.14	0	+0.23(+0.66%)
Sep 16, 2019	34.29	34.29	33.91	33.91	192	-0.40(-1.16%)
Sep 13, 2019	34.10	34.31	34.10	34.31	305	+0.79(+2.35%)
Sep 12, 2019	33.41	33.52	33.41	33.52	1,139	+0.47(+1.43%)
Sep 11, 2019	33.05	33.05	33.05	33.05	17	+0.65(+2.00%)
Sep 10, 2019	32.43	32.43	32.40	32.40	1,123	+0.12(+0.36%)
Sep 09, 2019	32.29	32.29	32.29	32.29	5	+0.40(+1.27%)
Sep 06, 2019	31.88	31.88	31.88	31.88	101	+0.19(+0.60%)
Sep 05, 2019	31.70	31.70	31.70	31.70	0	+0.43(+1.36%)
Sep 04, 2019	31.27	31.27	31.27	31.27	6	+0.37(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.