Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

38.67 -0.56 (-1.43%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.51	16.51	16.40	16.44	4,232	-0.62(-3.62%)
Sep 27, 2012	17.05	17.05	17.05	17.05	320	+0.34(+2.03%)
Sep 26, 2012	16.74	16.74	16.70	16.71	3,334	-0.41(-2.39%)
Sep 25, 2012	17.29	17.29	17.10	17.12	2,138	+0.17(+0.97%)
Sep 24, 2012	16.96	16.96	16.96	16.96	1,497	-0.32(-1.86%)
Sep 21, 2012	17.28	17.28	17.28	17.28	320	+0.28(+1.65%)
Sep 20, 2012	17.00	17.00	16.96	17.00	5,450	-0.36(-2.07%)
Sep 19, 2012	17.36	17.36	17.36	17.36	480	+0.13(+0.78%)
Sep 18, 2012	17.22	17.22	17.22	17.22	577	+0.06(+0.36%)
Sep 17, 2012	17.35	17.35	17.15	17.16	6,605	-0.36(-2.05%)
Sep 14, 2012	17.42	17.53	17.42	17.52	21,483	+0.40(+2.31%)
Sep 13, 2012	16.76	17.12	16.76	17.12	7,246	+0.56(+3.41%)
Sep 12, 2012	16.64	16.65	16.56	16.56	13,604	+0.27(+1.63%)
Sep 11, 2012	16.25	16.32	16.25	16.29	4,681	+0.21(+1.30%)
Sep 10, 2012	16.20	16.29	16.08	16.08	40,865	-0.00(-0.01%)
Sep 07, 2012	16.12	16.21	16.08	16.08	3,607	+0.29(+1.87%)
Sep 06, 2012	15.65	15.79	15.65	15.79	4,008	+0.42(+2.73%)
Sep 05, 2012	15.38	15.41	15.32	15.37	7,240	-0.36(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.