Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.03	20.03	20.02	20.02	1,510	-0.45(-2.19%)
Sep 29, 2010	20.40	20.47	20.40	20.47	9,619	+0.36(+1.77%)
Sep 27, 2010	19.98	20.12	20.12	20.12	2,244	+0.14(+0.72%)
Sep 24, 2010	19.90	19.97	19.89	19.97	9,939	+0.61(+3.16%)
Sep 23, 2010	19.36	19.36	19.36	19.36	2,533	-0.21(-1.08%)
Sep 22, 2010	19.57	19.57	19.57	19.57	500	-0.32(-1.63%)
Sep 20, 2010	19.88	19.90	19.90	19.90	7,054	+0.47(+2.43%)
Sep 17, 2010	19.43	19.43	19.37	19.43	1,603	-0.52(-2.61%)
Sep 15, 2010	19.51	19.95	19.51	19.95	6,319	+0.14(+0.71%)
Sep 14, 2010	19.81	19.81	19.81	19.81	2,565	+0.00(+0.02%)
Sep 13, 2010	19.84	19.84	19.80	19.80	4,514	+0.30(+1.53%)
Sep 10, 2010	19.40	19.51	19.40	19.51	9,074	-0.00(-0.01%)
Sep 09, 2010	19.51	19.51	19.51	19.51	5,130	+0.28(+1.44%)
Sep 08, 2010	19.19	19.29	19.19	19.23	57,972	-0.12(-0.63%)
Sep 07, 2010	19.44	19.44	19.26	19.35	40,400	+0.19(+0.99%)
Sep 03, 2010	19.06	19.16	19.04	19.16	10,581	+0.50(+2.67%)
Sep 02, 2010	18.69	18.73	18.62	18.66	4,168	-0.22(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.