Indicators

Cascades (OP: CADNF )

6.771 UNCHANGED

Last Price Updated: 3:16 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		12.47	12.47	12.47	0	+0.18(+1.46%)
Aug 26, 2021		12.29	12.29	12.29	0	+0.13(+1.07%)
Aug 25, 2021	12.16	12.16	12.16	12.16	200	-0.03(-0.25%)
Aug 24, 2021	12.19	12.19	12.03	12.19	605	+0.31(+2.61%)
Aug 20, 2021		11.88	11.88	11.88	17	+0.18(+1.54%)
Aug 18, 2021		11.70	11.70	11.70	4	+0.02(+0.17%)
Aug 17, 2021	11.60	11.70	11.60	11.68	800	-0.11(-0.93%)
Aug 16, 2021	11.79	11.79	11.79	11.79	101	+0.02(+0.17%)
Aug 11, 2021		11.77	11.77	11.77	10	+0.19(+1.62%)
Aug 10, 2021	11.67	11.68	11.58	11.58	754	-0.09(-0.75%)
Aug 09, 2021	11.95	11.95	11.66	11.67	1,150	-0.27(-2.26%)
Aug 06, 2021	12.26	12.26	11.94	11.94	4,000	+0.01(+0.08%)
Aug 05, 2021	11.67	11.93	11.55	11.93	1,028	-0.74(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.