Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0140 0.0160 0.0120 0.0136 89,350 +0.00(+8.80%)
Aug 28, 2015 0.0133 0.0170 0.0125 0.0125 269,049 -0.00(-13.79%)
Aug 27, 2015 0.0145 0.0170 0.0110 0.0145 386,476 +0.00(+20.83%)
Aug 26, 2015 0.0150 0.0200 0.0110 0.0120 507,735 -0.00(-20.00%)
Aug 25, 2015 0.0147 0.0159 0.0110 0.0150 360,796 +0.00(+3.45%)
Aug 24, 2015 0.0200 0.0134 0.0145 587,636 +0.00(+8.21%)
Aug 21, 2015 0.0140 0.0170 0.0120 0.0134 437,072 +0.00(+0.75%)
Aug 20, 2015 0.0141 0.0160 0.0110 0.0133 567,454 -0.00(-11.33%)
Aug 19, 2015 0.0140 0.0150 0.0130 0.0150 301,689 +0.00(+15.38%)
Aug 18, 2015 0.0130 0.0160 0.0100 0.0130 208,097 -0.00(-10.34%)
Aug 17, 2015 0.0140 0.0170 0.0130 0.0145 344,858 +0.00(+11.54%)
Aug 14, 2015 0.0151 0.0200 0.0110 0.0130 839,152 +0.00(+18.18%)
Aug 13, 2015 0.0160 0.0200 0.0110 0.0110 209,524 -0.00(-27.15%)
Aug 12, 2015 0.0150 0.0200 0.0115 0.0151 309,339 +0.00(+0.00%)
Aug 11, 2015 0.0152 0.0190 0.0110 0.0151 462,947 +0.00(+0.00%)
Aug 10, 2015 0.0152 0.0190 0.0100 0.0151 392,537 +0.00(+0.67%)
Aug 07, 2015 0.0150 0.0200 0.0150 0.0150 287,247 +0.00(+7.14%)
Aug 06, 2015 0.0151 0.0200 0.0100 0.0140 344,749 -0.00(-6.67%)
Aug 05, 2015 0.0151 0.0200 0.0120 0.0150 526,094 -0.00(-0.66%)
Aug 04, 2015 0.0151 0.0170 0.0130 0.0151 241,167 -0.00(-11.18%)
Aug 03, 2015 0.0200 0.0200 0.0100 0.0170 575,725 +0.00(+10.39%)
Jul 31, 2015 0.0171 0.0220 0.0100 0.0154 493,875 -0.00(-9.41%)
Jul 30, 2015 0.0172 0.0220 0.0100 0.0170 299,713 -0.00(-1.16%)
Jul 29, 2015 0.0188 0.0200 0.0150 0.0172 375,640 -0.00(-4.44%)
Jul 28, 2015 0.0171 0.0200 0.0100 0.0180 374,456 +0.00(+0.00%)
Jul 27, 2015 0.0185 0.0200 0.0150 0.0180 262,568 +0.00(+0.00%)
Jul 24, 2015 0.0179 0.0190 0.0130 0.0180 452,157 +0.00(+5.88%)
Jul 23, 2015 0.1800 0.0200 0.0130 0.0170 206,410 -0.00(-5.56%)
Jul 22, 2015 0.0016 0.0200 0.0016 0.0180 172,515 +0.00(+11.80%)
Jul 21, 2015 0.0161 0.0200 0.0150 0.0161 327,633 -0.00(-15.26%)
Jul 20, 2015 0.0160 0.0200 0.0100 0.0190 525,371 +0.01(+90.00%)
Jul 17, 2015 0.0160 0.0200 0.0100 0.0100 650,944 +0.00(+0.00%)
Jul 16, 2015 0.0160 0.0200 0.0100 0.0100 239,681 -0.01(-37.50%)
Jul 15, 2015 0.0160 0.0200 0.0100 0.0160 255,902 +0.00(+14.29%)
Jul 14, 2015 0.0160 0.0200 0.0100 0.0140 566,355 -0.00(-22.22%)
Jul 13, 2015 0.0180 0.0200 0.0100 0.0180 465,967 +0.00(+0.00%)
Jul 10, 2015 0.0161 0.0195 0.0145 0.0180 205,412 +0.00(+20.00%)
Jul 09, 2015 0.0162 0.0235 0.0150 0.0150 651,242 -0.00(-6.25%)
Jul 08, 2015 0.0170 0.0190 0.0130 0.0160 645,842 -0.00(-5.88%)
Jul 07, 2015 0.0194 0.0210 0.0100 0.0170 393,706 -0.00(-15.00%)
Jul 06, 2015 0.0150 0.0250 0.0120 0.0200 647,458 +0.00(+5.26%)
Jul 02, 2015 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jul 01, 2015 0.0150 0.0235 0.0150 0.0200 286,424 +0.00(+0.00%)
Jun 30, 2015 0.0180 0.0210 0.0162 0.0200 331,768 +0.00(+5.26%)
Jun 29, 2015 0.0180 0.0220 0.0150 0.0190 624,598 -0.00(-5.00%)
Jun 26, 2015 0.0200 0.0250 0.0150 0.0200 238,839 +0.00(+0.00%)
Jun 25, 2015 0.0195 0.0220 0.0150 0.0200 526,569 +0.00(+5.26%)
Jun 24, 2015 0.0200 0.0220 0.0180 0.0190 822,258 -0.00(-5.00%)
Jun 23, 2015 0.0200 0.0250 0.0190 0.0200 777,138 +0.00(+0.00%)
Jun 22, 2015 0.0205 0.0220 0.0150 0.0200 739,644 +0.00(+0.00%)
Jun 19, 2015 0.0200 0.0250 0.0160 0.0200 620,128 +0.00(+11.11%)
Jun 18, 2015 0.0210 0.0220 0.0150 0.0180 656,439 -0.00(-14.29%)
Jun 17, 2015 0.0201 0.0220 0.0170 0.0210 641,474 +0.00(+23.53%)
Jun 16, 2015 0.0200 0.0210 0.0170 0.0170 489,404 -0.00(-15.00%)
Jun 15, 2015 0.0211 0.0250 0.0150 0.0200 529,389 -0.00(-4.76%)
Jun 12, 2015 0.0230 0.0250 0.0110 0.0210 368,078 -0.00(-8.70%)
Jun 11, 2015 0.0215 0.0230 0.0188 0.0230 156,642 +0.00(+9.52%)
Jun 10, 2015 0.0211 0.0250 0.0200 0.0210 636,924 +0.00(+0.00%)
Jun 09, 2015 0.0220 0.0220 0.0200 0.0210 329,520 -0.00(-4.55%)
Jun 08, 2015 0.0211 0.0270 0.0200 0.0220 614,671 +0.00(+4.76%)
Jun 05, 2015 0.0211 0.0230 0.0200 0.0210 722,994 -0.00(-4.55%)
Jun 04, 2015 0.0223 0.0240 0.0200 0.0220 487,586 -0.00(-2.22%)
Jun 03, 2015 0.0225 0.0250 0.0210 0.0225 183,430 -0.00(-2.17%)
Jun 02, 2015 0.0220 0.0250 0.0210 0.0230 278,019 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.