Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.760 +0.030 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.570 8.640 8.640 8.640 11,700 +0.12(+1.41%)
Aug 28, 2014 8.670 8.560 8.500 8.520 24,787 -0.04(-0.47%)
Aug 27, 2014 8.600 8.610 8.500 8.560 43,176 -0.13(-1.50%)
Aug 26, 2014 8.570 8.700 8.530 8.690 42,482 +0.12(+1.40%)
Aug 25, 2014 8.600 8.650 8.530 8.570 25,010 +0.04(+0.47%)
Aug 22, 2014 8.710 8.710 8.520 8.530 39,701 -0.18(-2.07%)
Aug 21, 2014 8.710 8.775 8.670 8.710 37,418 -0.01(-0.11%)
Aug 20, 2014 8.840 8.900 8.730 8.720 81,565 -0.12(-1.36%)
Aug 19, 2014 8.380 8.940 8.360 8.840 210,877 +0.44(+5.24%)
Aug 18, 2014 8.350 8.400 8.250 8.400 19,629 +0.07(+0.84%)
Aug 15, 2014 8.470 8.470 8.250 8.330 30,096 -0.04(-0.48%)
Aug 14, 2014 8.420 8.440 8.320 8.370 35,956 -0.08(-0.95%)
Aug 13, 2014 8.470 8.480 8.420 8.450 20,107 -0.03(-0.35%)
Aug 12, 2014 8.560 8.610 8.560 8.480 39,610 -0.14(-1.62%)
Aug 11, 2014 8.500 8.710 8.500 8.620 47,060 +0.19(+2.25%)
Aug 08, 2014 8.140 8.350 8.130 8.430 34,133 +0.26(+3.18%)
Aug 07, 2014 8.470 8.750 8.160 8.170 51,506 -0.33(-3.88%)
Aug 06, 2014 7.990 8.550 7.990 8.500 132,425 +0.45(+5.59%)
Aug 05, 2014 8.070 8.080 8.000 8.050 25,087 -0.03(-0.37%)
Aug 04, 2014 8.010 8.240 7.970 8.080 25,328 +0.06(+0.75%)
Aug 01, 2014 8.070 8.100 8.000 8.020 35,717 -0.01(-0.12%)
Jul 31, 2014 8.120 8.160 8.010 8.030 30,475 -0.17(-2.07%)
Jul 30, 2014 8.170 8.210 8.110 8.200 14,958 +0.09(+1.11%)
Jul 29, 2014 8.180 8.230 8.080 8.110 13,554 -0.03(-0.37%)
Jul 28, 2014 8.140 8.200 8.010 8.140 16,316 +0.03(+0.37%)
Jul 25, 2014 8.110 8.180 8.030 8.110 30,552 -0.06(-0.73%)
Jul 24, 2014 8.315 8.350 8.130 8.170 37,831 -0.03(-0.37%)
Jul 23, 2014 8.190 8.230 8.160 8.200 41,301 +0.01(+0.12%)
Jul 22, 2014 8.050 8.290 8.047 8.190 68,333 +0.19(+2.37%)
Jul 21, 2014 8.050 8.070 7.929 8.000 141,413 -0.12(-1.48%)
Jul 18, 2014 8.100 8.190 8.085 8.120 68,485 -0.02(-0.25%)
Jul 17, 2014 8.120 8.220 8.090 8.140 57,260 +0.00(+0.00%)
Jul 16, 2014 8.190 8.270 8.130 8.140 39,195 -0.02(-0.25%)
Jul 15, 2014 8.240 8.310 8.130 8.160 45,121 -0.13(-1.57%)
Jul 14, 2014 8.300 8.410 8.240 8.290 25,659 +0.04(+0.48%)
Jul 11, 2014 8.210 8.270 8.190 8.250 19,516 +0.00(+0.00%)
Jul 10, 2014 8.240 8.320 8.200 8.250 62,719 -0.09(-1.08%)
Jul 09, 2014 8.340 8.440 8.290 8.340 28,403 +0.02(+0.24%)
Jul 08, 2014 8.270 8.380 8.220 8.320 45,028 +0.04(+0.48%)
Jul 07, 2014 8.280 8.400 8.230 8.280 38,587 -0.04(-0.48%)
Jul 03, 2014 8.360 8.320 8.320 8.320 27,800 -0.03(-0.36%)
Jul 02, 2014 8.490 8.500 8.300 8.350 124,720 -0.13(-1.53%)
Jul 01, 2014 8.551 8.700 8.420 8.480 79,759 -0.05(-0.59%)
Jun 30, 2014 8.600 8.640 8.510 8.530 88,714 -0.11(-1.27%)
Jun 27, 2014 8.420 8.700 8.320 8.640 253,468 +0.17(+2.01%)
Jun 26, 2014 8.500 8.562 8.376 8.470 25,654 -0.01(-0.12%)
Jun 25, 2014 8.370 8.510 8.370 8.480 23,820 +0.06(+0.71%)
Jun 24, 2014 8.470 8.550 8.410 8.420 37,340 -0.05(-0.59%)
Jun 23, 2014 8.650 8.650 8.410 8.470 77,729 -0.14(-1.63%)
Jun 20, 2014 8.520 8.720 8.460 8.610 157,570 +0.15(+1.77%)
Jun 19, 2014 8.580 8.580 8.420 8.460 37,566 -0.10(-1.17%)
Jun 18, 2014 8.520 8.580 8.410 8.560 28,331 -0.01(-0.12%)
Jun 17, 2014 8.430 8.640 8.370 8.570 28,385 +0.10(+1.18%)
Jun 16, 2014 8.590 8.720 8.410 8.470 36,356 -0.12(-1.40%)
Jun 13, 2014 8.650 8.660 8.530 8.590 18,901 -0.04(-0.46%)
Jun 12, 2014 8.710 8.750 8.570 8.630 23,727 -0.13(-1.48%)
Jun 11, 2014 8.850 8.880 8.650 8.760 29,165 -0.13(-1.46%)
Jun 10, 2014 8.870 8.910 8.870 8.890 17,303 -0.03(-0.34%)
Jun 06, 2014 8.900 8.970 8.410 8.920 95,218 +0.07(+0.79%)
Jun 05, 2014 8.550 8.870 8.490 8.850 102,308 +0.29(+3.39%)
Jun 04, 2014 8.490 8.640 8.410 8.560 61,200 +0.06(+0.71%)
Jun 03, 2014 8.550 8.670 8.440 8.500 78,035 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.