Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.931 6.005 5.840 5.947 397,491 +0.08(+1.41%)
Aug 30, 2012 5.890 5.914 5.799 5.865 246,408 +0.01(+0.14%)
Aug 29, 2012 5.848 5.873 5.807 5.857 335,812 -0.02(-0.42%)
Aug 27, 2012 5.914 5.923 5.873 5.881 348,241 +0.02(+0.28%)
Aug 24, 2012 5.840 5.890 5.790 5.865 355,085 -0.10(-1.66%)
Aug 23, 2012 6.113 6.113 5.956 5.964 369,993 -0.24(-3.87%)
Aug 22, 2012 6.163 6.220 6.129 6.204 343,375 +0.04(+0.67%)
Aug 21, 2012 6.163 6.237 6.121 6.163 457,333 +0.12(+1.92%)
Aug 20, 2012 5.981 6.055 5.923 6.047 270,342 +0.02(+0.27%)
Aug 17, 2012 6.038 6.055 5.997 6.030 853,131 +0.10(+1.67%)
Aug 16, 2012 5.939 5.972 5.898 5.931 422,015 +0.16(+2.72%)
Aug 15, 2012 5.790 5.815 5.749 5.774 441,165 -0.02(-0.29%)
Aug 14, 2012 5.766 5.848 5.749 5.790 1,173,840 -0.02(-0.43%)
Aug 13, 2012 5.799 5.840 5.766 5.815 226,082 -0.01(-0.14%)
Aug 10, 2012 5.757 5.840 5.724 5.823 361,856 -0.02(-0.42%)
Aug 09, 2012 5.832 5.923 5.823 5.848 248,228 -0.09(-1.53%)
Aug 08, 2012 5.914 5.956 5.882 5.939 285,541 +0.05(+0.84%)
Aug 07, 2012 5.890 5.956 5.857 5.890 447,033 -0.02(-0.42%)
Aug 06, 2012 5.683 5.989 5.683 5.914 1,101,063 +0.28(+4.99%)
Aug 03, 2012 5.468 5.658 5.459 5.633 2,889,155 +0.38(+7.24%)
Aug 02, 2012 5.253 5.373 5.195 5.253 588,033 -0.26(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.