Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.90	18.16	17.90	18.16	2,180	-0.27(-1.49%)
Aug 30, 2010	18.50	18.50	18.43	18.43	2,244	-0.11(-0.59%)
Aug 27, 2010	18.54	18.56	18.51	18.54	20,200	+0.47(+2.63%)
Aug 26, 2010	18.15	18.28	18.01	18.07	12,120	-0.05(-0.30%)
Aug 25, 2010	17.88	18.12	17.86	18.12	5,659	-0.15(-0.81%)
Aug 24, 2010	18.21	18.33	18.21	18.27	5,611	-0.05(-0.26%)
Aug 23, 2010	18.48	18.48	18.32	18.32	3,527	-0.41(-2.21%)
Aug 17, 2010	18.88	18.73	18.73	18.73	11,543	+0.35(+1.88%)
Aug 16, 2010	18.46	18.61	18.39	18.39	7,054	+0.22(+1.18%)
Aug 12, 2010	18.15	18.17	18.17	18.17	641	-0.20(-1.09%)
Aug 11, 2010	18.68	18.69	18.31	18.37	46,813	-1.33(-6.73%)
Aug 10, 2010	19.35	19.70	19.35	19.70	11,863	-0.28(-1.42%)
Aug 09, 2010	19.81	20.01	19.81	19.98	15,230	+0.30(+1.52%)
Aug 06, 2010	19.68	19.93	19.58	19.68	23,567	+0.06(+0.30%)
Aug 04, 2010	19.40	19.62	19.62	19.62	2,244	-0.02(-0.13%)
Aug 03, 2010	19.65	19.65	19.65	19.65	14,108	-0.22(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.