Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0700 20 +0.00(+0.00%)
Aug 30, 2022 0.0700 0.0700 0.0700 0.0700 3,700 -0.00(-6.67%)
Aug 29, 2022 0.0800 0.0800 0.0700 0.0750 156,177 -0.01(-6.25%)
Aug 26, 2022 0.0800 0.0800 0.0700 0.0800 196,500 +0.01(+6.67%)
Aug 25, 2022 0.0700 0.0750 0.0700 0.0750 113,257 +0.00(+7.14%)
Aug 24, 2022 0.0650 0.0700 0.0650 0.0700 312,002 +0.01(+7.69%)
Aug 23, 2022 0.0650 0.0650 0.0650 0.0650 135,018 +0.00(+0.00%)
Aug 22, 2022 0.0650 0.0650 0.0550 0.0650 57,120 +0.00(+0.00%)
Aug 19, 2022 0.0650 0.0650 0.0650 0.0650 11,423 +0.00(+0.00%)
Aug 18, 2022 0.0600 0.0650 0.0600 0.0650 62,003 +0.01(+18.18%)
Aug 17, 2022 0.0600 0.0600 0.0550 0.0550 99,659 +0.00(+0.00%)
Aug 16, 2022 0.0600 0.0600 0.0550 0.0550 6,001 +0.00(+0.00%)
Aug 15, 2022 0.0550 0.0550 0.0550 0.0550 1,633 -0.00(-8.33%)
Aug 12, 2022 0.0600 0.0600 0.0550 0.0600 58,000 +0.00(+9.09%)
Aug 11, 2022 0.0600 0.0600 0.0550 0.0550 65,150 +0.00(+0.00%)
Aug 10, 2022 0.0600 0.0600 0.0550 0.0550 82,000 -0.00(-8.33%)
Aug 09, 2022 0.0600 0.0600 0.0600 0.0600 22,150 +0.00(+9.09%)
Aug 08, 2022 0.0600 0.0600 0.0550 0.0550 2,260 -0.00(-8.33%)
Aug 05, 2022 0.0600 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Aug 04, 2022 0.0600 0.0600 0.0600 0.0600 17,500 +0.00(+9.09%)
Aug 03, 2022 0.0550 0.0550 0.0500 0.0550 32,750 +0.00(+10.00%)
Aug 02, 2022 0.0550 0.0550 0.0500 0.0500 74,640 -0.00(-9.09%)
Jul 29, 2022 0.0550 0 +0.00(+0.00%)
Jul 28, 2022 0.0550 0.0550 0.0550 0.0550 38,001 +0.00(+0.00%)
Jul 27, 2022 0.0550 0.0550 0.0550 0.0550 149,000 +0.00(+0.00%)
Jul 26, 2022 0.0550 0.0550 0.0500 0.0550 8,000 +0.00(+0.00%)
Jul 25, 2022 0.0550 0.0550 0.0550 0.0550 57,373 +0.00(+0.00%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Jul 21, 2022 0.0550 0.0600 0.0550 0.0600 22,500 +0.00(+9.09%)
Jul 20, 2022 0.0600 0.0600 0.0550 0.0550 29,197 +0.00(+0.00%)
Jul 19, 2022 0.0550 0.0550 0.0550 0.0550 215,000 -0.00(-8.33%)
Jul 18, 2022 0.0550 0.0600 0.0550 0.0600 36,650 +0.00(+9.09%)
Jul 13, 2022 0.0550 90 -0.00(-8.33%)
Jul 12, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 11, 2022 0.0550 0.0600 0.0550 0.0600 20,341 -0.01(-7.69%)
Jul 08, 2022 0.0600 0.0650 0.0600 0.0650 72,243 +0.01(+8.33%)
Jul 07, 2022 0.0550 0.0600 0.0550 0.0600 2,501 +0.00(+0.00%)
Jul 06, 2022 0.0600 0.0600 0.0600 0.0600 1,003 +0.00(+0.00%)
Jul 05, 2022 0.0600 0.0600 0.0600 0.0600 329,128 +0.00(+0.00%)
Jul 04, 2022 0.0650 0.0650 0.0600 0.0600 225,400 +0.00(+0.00%)
Jun 30, 2022 0.0600 0 -0.01(-7.69%)
Jun 29, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 28, 2022 0.0600 0.0650 0.0600 0.0650 640,641 +0.00(+0.00%)
Jun 27, 2022 0.0650 0.0650 0.0650 0.0650 9,058 +0.00(+0.00%)
Jun 24, 2022 0.0550 0.0650 0.0550 0.0650 276,906 +0.01(+18.18%)
Jun 23, 2022 0.0600 0.0600 0.0550 0.0550 207,577 -0.01(-15.38%)
Jun 22, 2022 0.0600 0.0650 0.0600 0.0650 38,007 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0700 0.0650 0.0650 8,001 +0.00(+0.00%)
Jun 20, 2022 0.0700 0.0700 0.0650 0.0650 14,966 -0.01(-7.14%)
Jun 17, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Jun 16, 2022 0.0700 0.0700 0.0600 0.0600 9,096 -0.01(-14.29%)
Jun 15, 2022 0.0700 0.0700 0.0600 0.0700 372,331 +0.00(+0.00%)
Jun 14, 2022 0.0700 0.0700 0.0700 0.0700 113,400 +0.01(+7.69%)
Jun 13, 2022 0.0650 0.0700 0.0650 0.0650 43,453 +0.00(+0.00%)
Jun 10, 2022 0.0650 0.0650 0.0650 0.0650 8,999 -0.01(-7.14%)
Jun 08, 2022 0.0700 0 +0.00(+0.00%)
Jun 07, 2022 0.0750 0.0750 0.0650 0.0700 140,035 -0.01(-12.50%)
Jun 06, 2022 0.0800 0.0800 0.0800 0.0800 50,014 +0.01(+6.67%)
Jun 03, 2022 0.0750 0.0750 0.0750 0.0750 6,096 -0.01(-6.25%)
Jun 02, 2022 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.