Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.210 +0.005 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.700 2.765 2.621 2.700 1,626 +0.03(+0.93%)
Aug 29, 2024 2.610 2.690 2.610 2.675 5,020 +0.06(+2.23%)
Aug 28, 2024 2.713 2.755 2.565 2.617 28,069 -0.04(-1.63%)
Aug 27, 2024 2.679 2.730 2.624 2.660 19,184 -0.01(-0.37%)
Aug 26, 2024 2.740 2.740 2.598 2.670 20,006 +0.03(+1.13%)
Aug 23, 2024 2.700 2.790 2.630 2.640 48,376 -0.05(-1.86%)
Aug 22, 2024 2.610 2.700 2.570 2.690 27,438 +0.02(+0.82%)
Aug 21, 2024 2.605 2.668 2.605 2.668 14,698 +0.02(+0.68%)
Aug 20, 2024 2.655 2.691 2.605 2.650 14,598 -0.00(-0.19%)
Aug 19, 2024 2.805 2.805 2.560 2.655 36,293 -0.07(-2.39%)
Aug 16, 2024 2.702 2.746 2.640 2.720 30,722 +0.07(+2.64%)
Aug 15, 2024 2.480 2.730 2.480 2.650 43,375 +0.12(+4.74%)
Aug 14, 2024 2.470 2.530 2.450 2.530 12,827 +0.03(+1.20%)
Aug 13, 2024 2.540 2.570 2.450 2.500 7,356 -0.00(-0.06%)
Aug 12, 2024 2.500 2.560 2.460 2.502 7,403 -0.07(-2.66%)
Aug 09, 2024 2.429 2.570 2.400 2.570 2,897 +0.10(+4.04%)
Aug 08, 2024 2.500 2.570 2.360 2.470 8,007 +0.03(+1.23%)
Aug 07, 2024 2.635 2.635 2.280 2.440 36,804 -0.15(-5.62%)
Aug 06, 2024 2.510 2.600 2.500 2.585 14,191 +0.03(+1.18%)
Aug 05, 2024 2.500 2.630 2.490 2.555 21,736 +0.03(+0.99%)
Aug 02, 2024 2.500 2.550 2.450 2.530 7,277 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.