Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2554	0.2600	0.2450	0.2600	1,176,112	-0.00(-0.57%)
Aug 30, 2023	0.2650	0.2650	0.2500	0.2615	869,262	-0.00(-1.32%)
Aug 29, 2023	0.2568	0.2738	0.2525	0.2650	1,223,465	-0.00(-0.26%)
Aug 28, 2023	0.2697	0.2795	0.2606	0.2657	1,101,141	-0.00(-0.11%)
Aug 25, 2023	0.2624	0.2660	0.2526	0.2660	809,542	-0.00(-1.37%)
Aug 24, 2023	0.2800	0.2800	0.2554	0.2697	850,729	+0.00(+0.60%)
Aug 23, 2023	0.2804	0.2810	0.2601	0.2681	2,118,628	-0.01(-5.10%)
Aug 22, 2023	0.2760	0.2973	0.2760	0.2825	1,154,240	+0.00(+0.89%)
Aug 21, 2023	0.3100	0.3100	0.2700	0.2800	1,356,969	-0.02(-8.20%)
Aug 18, 2023	0.2600	0.3050	0.2505	0.3050	1,732,993	+0.04(+17.08%)
Aug 17, 2023	0.2879	0.2905	0.2560	0.2605	2,112,676	-0.02(-7.98%)
Aug 16, 2023	0.3250	0.3296	0.2800	0.2831	3,079,764	-0.04(-12.87%)
Aug 15, 2023	0.3030	0.3475	0.3020	0.3249	3,197,202	+0.02(+8.30%)
Aug 14, 2023	0.2924	0.3591	0.2801	0.3000	4,813,016	+0.01(+3.52%)
Aug 11, 2023	0.2933	0.3000	0.2750	0.2898	3,985,254	-0.03(-9.44%)
Aug 10, 2023	0.3800	0.3819	0.2923	0.3200	6,775,957	-0.07(-17.93%)
Aug 09, 2023	0.4345	0.4386	0.3800	0.3899	3,596,683	-0.06(-13.36%)
Aug 08, 2023	0.4310	0.4600	0.4000	0.4500	5,661,198	-0.03(-5.64%)
Aug 07, 2023	0.4443	0.4800	0.4000	0.4769	7,482,527	+0.04(+10.01%)
Aug 04, 2023	0.4720	0.4758	0.3853	0.4335	9,137,437	-0.04(-8.16%)
Aug 03, 2023	0.5695	0.5830	0.4022	0.4720	20,502,304	-0.17(-26.83%)
Aug 02, 2023	0.6594	0.8000	0.5850	0.6451	68,365,600	+0.08(+15.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aeye Inc (NQ: LIDR )

Historical Prices

Sections

Services

Contact Information

Follow Us