Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6800 +0.0200 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4200 0.4200 0.4150 0.4200 25,082 +0.00(+0.00%)
Aug 30, 2023 0.4350 0.4350 0.4200 0.4200 44,275 -0.01(-1.18%)
Aug 29, 2023 0.4600 0.4600 0.4250 0.4250 89,600 -0.03(-5.56%)
Aug 28, 2023 0.4600 0.4600 0.4500 0.4500 18,235 -0.01(-2.17%)
Aug 25, 2023 0.4600 0.4600 0.4500 0.4600 45,500 +0.01(+1.10%)
Aug 24, 2023 0.4600 0.4600 0.4450 0.4550 75,646 -0.01(-2.15%)
Aug 23, 2023 0.4650 0.4800 0.4600 0.4650 43,040 +0.00(+0.00%)
Aug 22, 2023 0.4600 0.4650 0.4600 0.4650 19,025 +0.00(+0.00%)
Aug 21, 2023 0.4400 0.4850 0.4400 0.4650 108,815 +0.03(+5.68%)
Aug 18, 2023 0.4550 0.4550 0.4300 0.4400 100,015 +0.00(+0.00%)
Aug 17, 2023 0.4600 0.4600 0.4350 0.4400 46,240 -0.01(-2.22%)
Aug 16, 2023 0.4350 0.4600 0.4350 0.4500 158,432 +0.01(+1.12%)
Aug 15, 2023 0.4250 0.4500 0.4200 0.4450 62,793 +0.04(+8.54%)
Aug 14, 2023 0.4150 0.4200 0.4050 0.4100 28,020 -0.01(-2.38%)
Aug 11, 2023 0.4200 0.4300 0.4000 0.4200 119,740 +0.01(+2.44%)
Aug 10, 2023 0.4200 0.4250 0.4100 0.4100 37,275 +0.00(+0.00%)
Aug 09, 2023 0.4000 0.4500 0.4000 0.4100 198,211 +0.02(+5.13%)
Aug 08, 2023 0.3900 0.3900 0.3800 0.3900 51,922 +0.00(+0.00%)
Aug 04, 2023 0.3900 0 +0.01(+2.63%)
Aug 03, 2023 0.4000 0.4000 0.3700 0.3800 106,900 -0.01(-2.56%)
Aug 02, 2023 0.4000 0.4050 0.3900 0.3900 70,700 -0.01(-2.50%)
Aug 01, 2023 0.4000 0.4050 0.3950 0.4000 31,815 +0.00(+0.00%)
Jul 31, 2023 0.4000 0.4000 0.3900 0.4000 44,500 -0.01(-1.23%)
Jul 28, 2023 0.4000 0.4100 0.4000 0.4050 31,164 +0.01(+2.53%)
Jul 27, 2023 0.4000 0.4000 0.3950 0.3950 23,000 +0.01(+1.28%)
Jul 26, 2023 0.4250 0.4250 0.3900 0.3900 87,826 -0.02(-4.88%)
Jul 25, 2023 0.4050 0.4150 0.4000 0.4100 58,481 +0.00(+1.23%)
Jul 24, 2023 0.4200 0.4400 0.4050 0.4050 158,320 -0.02(-5.81%)
Jul 21, 2023 0.4000 0.4750 0.4000 0.4300 156,500 +0.03(+7.50%)
Jul 20, 2023 0.4050 0.4050 0.4000 0.4000 11,133 -0.01(-1.23%)
Jul 19, 2023 0.4200 0.4200 0.4050 0.4050 98,814 -0.01(-2.41%)
Jul 18, 2023 0.4150 0.4300 0.4100 0.4150 34,816 +0.01(+1.22%)
Jul 17, 2023 0.3900 0.4300 0.3900 0.4100 148,653 +0.02(+6.49%)
Jul 14, 2023 0.3900 0.3900 0.3800 0.3850 19,312 -0.01(-1.28%)
Jul 13, 2023 0.3950 0.3950 0.3800 0.3900 17,500 +0.00(+0.00%)
Jul 12, 2023 0.3900 0.3950 0.3850 0.3900 16,573 +0.00(+0.00%)
Jul 11, 2023 0.3950 0.3950 0.3900 0.3900 10,500 -0.01(-1.27%)
Jul 10, 2023 0.3900 0.4000 0.3900 0.3950 50,460 +0.00(+0.00%)
Jul 07, 2023 0.3900 0.4000 0.3800 0.3950 25,659 +0.01(+1.28%)
Jul 06, 2023 0.3950 0.3950 0.3900 0.3900 10,250 +0.00(+0.00%)
Jul 05, 2023 0.3900 0.3900 0.3900 0.3900 18,000 -0.01(-1.27%)
Jul 04, 2023 0.3850 0.3950 0.3850 0.3950 36,592 +0.01(+2.60%)
Jun 30, 2023 0.3850 0 -0.01(-1.28%)
Jun 29, 2023 0.3700 0.3900 0.3700 0.3900 23,760 +0.00(+0.00%)
Jun 28, 2023 0.3900 0.3900 0.3850 0.3900 16,937 +0.01(+2.63%)
Jun 27, 2023 0.3950 0.3950 0.3800 0.3800 85,500 -0.02(-3.80%)
Jun 26, 2023 0.4000 0.4050 0.3950 0.3950 30,389 +0.01(+1.28%)
Jun 23, 2023 0.4000 0.4000 0.3900 0.3900 39,299 -0.01(-2.50%)
Jun 22, 2023 0.4250 0.4250 0.3800 0.4000 96,530 -0.01(-3.61%)
Jun 21, 2023 0.4000 0.4200 0.3950 0.4150 66,717 +0.02(+5.06%)
Jun 20, 2023 0.4000 0.4000 0.3950 0.3950 28,130 +0.01(+1.28%)
Jun 19, 2023 0.4000 0.4000 0.3900 0.3900 10,960 -0.01(-2.50%)
Jun 16, 2023 0.4150 0.4150 0.4000 0.4000 5,500 +0.01(+2.56%)
Jun 15, 2023 0.4000 0.4000 0.3900 0.3900 37,187 -0.01(-1.27%)
Jun 14, 2023 0.4000 0.4000 0.3950 0.3950 5,500 -0.01(-1.25%)
Jun 13, 2023 0.4200 0.4200 0.3900 0.4000 15,000 +0.00(+0.00%)
Jun 12, 2023 0.4000 0.4050 0.3750 0.4000 84,675 +0.01(+1.27%)
Jun 09, 2023 0.4050 0.4050 0.3950 0.3950 34,900 -0.01(-2.47%)
Jun 08, 2023 0.3900 0.4300 0.3900 0.4050 17,031 +0.03(+6.58%)
Jun 07, 2023 0.3950 0.3950 0.3800 0.3800 100,750 -0.01(-1.30%)
Jun 06, 2023 0.4250 0.4250 0.3850 0.3850 33,500 -0.02(-6.10%)
Jun 05, 2023 0.4250 0.4250 0.4000 0.4100 19,500 +0.00(+1.23%)
Jun 02, 2023 0.4300 0.4300 0.4050 0.4050 41,152 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.