Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6500 +0.0100 (+1.56%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.1700 0.1750 0.1700 0.1750 42,500 +0.02(+16.67%)
Aug 28, 2008 0.1700 0.1700 0.1500 0.1500 51,000 -0.02(-11.76%)
Aug 27, 2008 0.1550 0.1700 0.1500 0.1700 25,500 +0.02(+9.68%)
Aug 26, 2008 0.1550 0 +0.00(+0.00%)
Aug 25, 2008 0.1550 0.1550 0.1550 0.1550 2,200 -0.04(-18.42%)
Aug 22, 2008 0.1900 0.1900 0 +0.00(+0.00%)
Aug 21, 2008 0.1800 0.1900 0.1800 0.1900 20,340 +0.04(+22.58%)
Aug 20, 2008 0.1500 0.1900 0.1500 0.1550 8,600 -0.04(-18.42%)
Aug 19, 2008 0.1500 0.1900 0.1350 0.1900 80,000 +0.02(+8.57%)
Aug 18, 2008 0.1600 0.1750 0.1300 0.1750 260,500 +0.01(+9.37%)
Aug 15, 2008 0.1600 0.1600 0.1600 0.1600 84,625 -0.01(-8.57%)
Aug 14, 2008 0.1750 0 +0.01(+9.37%)
Aug 13, 2008 0.1750 0.1750 0.1600 0.1600 0 -0.01(-8.57%)
Aug 12, 2008 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Aug 11, 2008 0.1600 0.1600 0.1600 0.1600 6,300 +0.00(+0.00%)
Aug 08, 2008 0.1750 0.1750 0.1600 0.1600 72,500 -0.01(-5.88%)
Aug 07, 2008 0.1750 0.1750 0.1700 0.1700 106,500 +0.00(+0.00%)
Aug 06, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 05, 2008 0.1750 0.1750 0.1700 0.1700 155,000 -0.00(-2.86%)
Aug 04, 2008 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+0.00%)
Aug 01, 2008 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+0.00%)
Jul 31, 2008 0.1650 0.1750 0.1650 0.1750 29,500 +0.00(+0.00%)
Jul 30, 2008 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Jul 29, 2008 0.1800 0.1800 0.1700 0.1750 17,000 +0.00(+0.00%)
Jul 28, 2008 0.1750 0.1800 0.1750 0.1750 294,000 +0.01(+6.06%)
Jul 25, 2008 0.1700 0.1700 0.1600 0.1650 110,000 -0.01(-2.94%)
Jul 24, 2008 0.1750 0.1750 0.1700 0.1700 525,000 +0.00(+0.00%)
Jul 23, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 22, 2008 0.2200 0.2200 0.1700 0.1700 55,399 -0.03(-15.00%)
Jul 21, 2008 0.1800 0.2000 0.1800 0.2000 68,500 +0.00(+0.00%)
Jul 18, 2008 0.2000 0.2000 0.1800 0.2000 41,606 +0.00(+0.00%)
Jul 17, 2008 0.2200 0.2200 0.2000 0.2000 39,500 +0.00(+0.00%)
Jul 16, 2008 0.1800 0.2000 0.1800 0.2000 136,500 +0.03(+17.65%)
Jul 15, 2008 0.1850 0.1900 0.1700 0.1700 190,000 -0.01(-5.56%)
Jul 14, 2008 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Jul 11, 2008 0.1850 0.1900 0.1600 0.1800 109,303 +0.02(+12.50%)
Jul 10, 2008 0.1700 0.1700 0.1600 0.1600 51,000 -0.01(-5.88%)
Jul 09, 2008 0.1700 0.1700 0.1700 0.1700 18,000 -0.02(-10.53%)
Jul 08, 2008 0.1900 0.1900 0.1700 0.1900 195,000 +0.00(+0.00%)
Jul 07, 2008 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
Jul 04, 2008 0.1900 0.1900 0.1900 0.1900 76,000 -0.01(-5.00%)
Jul 03, 2008 0.2000 0.2000 0.2000 0.2000 40 +0.00(+0.00%)
Jul 02, 2008 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+11.11%)
Jul 01, 2008 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jun 30, 2008 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jun 27, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 26, 2008 0.1900 0.1900 0.1800 0.1800 212,000 -0.01(-5.26%)
Jun 25, 2008 0.1900 0.1900 0.1800 0.1900 130,000 +0.00(+0.00%)
Jun 24, 2008 0.1900 0.1900 0.1800 0.1900 67,000 +0.00(+0.00%)
Jun 23, 2008 0.1900 0.1900 0.1900 0.1900 185,000 +0.00(+0.00%)
Jun 20, 2008 0.1900 0.1900 0.1900 0.1900 320,000 +0.00(+0.00%)
Jun 19, 2008 0.1800 0.1900 0.1800 0.1900 93,000 -0.01(-5.00%)
Jun 18, 2008 0.2000 0.2200 0.2000 0.2000 119,000 +0.00(+0.00%)
Jun 17, 2008 0.2000 0.2800 0.2000 0.2000 61,500 +0.00(+0.00%)
Jun 16, 2008 0.1850 0.2000 0.1800 0.2000 101,500 +0.02(+11.11%)
Jun 13, 2008 0.1950 0.1950 0.1750 0.1800 162,000 +0.01(+2.86%)
Jun 12, 2008 0.1950 0.1950 0.1750 0.1750 78,000 -0.02(-10.26%)
Jun 11, 2008 0.1900 0.1950 0.1900 0.1950 61,000 +0.02(+8.33%)
Jun 10, 2008 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Jun 09, 2008 0.1900 0.1900 0.1800 0.1800 50,000 -0.02(-10.00%)
Jun 06, 2008 0.2000 0.2000 0.1900 0.2000 345,400 +0.01(+5.26%)
Jun 05, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 04, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 03, 2008 0.1950 0.1950 0.1900 0.1900 20,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.