Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0500 0.0500 0.0450 0.0450 178,760 -0.01(-10.00%)
Aug 30, 2022 0.0500 0.0500 0.0450 0.0500 307,000 -0.00(-9.09%)
Aug 29, 2022 0.0500 0.0550 0.0450 0.0550 373,006 +0.00(+0.00%)
Aug 26, 2022 0.0550 0.0550 0.0500 0.0550 241,304 +0.00(+0.00%)
Aug 25, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Aug 24, 2022 0.0600 0.0600 0.0550 0.0550 107,666 +0.00(+0.00%)
Aug 23, 2022 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Aug 22, 2022 0.0600 0.0600 0.0550 0.0550 62,916 +0.00(+0.00%)
Aug 19, 2022 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Aug 18, 2022 0.0600 0.0600 0.0550 0.0600 138,000 -0.01(-7.69%)
Aug 17, 2022 0.0600 0.0650 0.0600 0.0650 4,000 +0.00(+0.00%)
Aug 16, 2022 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Aug 11, 2022 0.0650 0 +0.01(+8.33%)
Aug 10, 2022 0.0600 0.0600 0.0600 0.0600 147,000 +0.00(+0.00%)
Aug 09, 2022 0.0600 0.0600 0.0600 0.0600 91,001 -0.01(-7.69%)
Aug 08, 2022 0.0630 0.0650 0.0630 0.0650 13,002 +0.00(+0.00%)
Aug 05, 2022 0.0650 0.0650 0.0650 0.0650 138,000 +0.00(+0.00%)
Aug 04, 2022 0.0650 0.0650 0.0650 0.0650 8,629 +0.00(+0.00%)
Aug 03, 2022 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Aug 02, 2022 0.0600 0.0700 0.0600 0.0700 347,500 +0.02(+27.27%)
Jul 29, 2022 0.0550 0 +0.00(+0.00%)
Jul 28, 2022 0.0550 0.0550 0.0550 0.0550 238,327 +0.00(+0.00%)
Jul 27, 2022 0.0650 0.0650 0.0550 0.0550 544,724 -0.00(-8.33%)
Jul 26, 2022 0.0700 0.0700 0.0600 0.0600 65,000 -0.01(-7.69%)
Jul 25, 2022 0.0650 0.0650 0.0650 0.0650 61,080 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0650 0.0650 91,873 -0.01(-7.14%)
Jul 19, 2022 0.0700 0 -0.00(-6.67%)
Jul 18, 2022 0.0650 0.0750 0.0650 0.0750 26,300 +0.00(+0.00%)
Jul 13, 2022 0.0750 0 +0.00(+0.00%)
Jul 12, 2022 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+0.00%)
Jul 11, 2022 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+7.14%)
Jul 08, 2022 0.0700 0.0700 0.0650 0.0700 66,000 +0.01(+7.69%)
Jul 07, 2022 0.0650 0.0750 0.0650 0.0650 103,247 -0.01(-7.14%)
Jul 06, 2022 0.0750 0.0750 0.0700 0.0700 159,999 -0.00(-6.67%)
Jul 05, 2022 0.0800 0.0800 0.0750 0.0750 73,973 -0.01(-6.25%)
Jul 04, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 30, 2022 0.0800 0 +0.01(+6.67%)
Jun 28, 2022 0.0750 0 +0.00(+0.00%)
Jun 27, 2022 0.0800 0.0800 0.0750 0.0750 77,000 -0.01(-6.25%)
Jun 24, 2022 0.0750 0.0800 0.0750 0.0800 71,000 +0.01(+6.67%)
Jun 23, 2022 0.0800 0.0800 0.0750 0.0750 92,669 -0.01(-6.25%)
Jun 22, 2022 0.0800 0.0800 0.0750 0.0800 142,605 +0.00(+0.00%)
Jun 21, 2022 0.0850 0.0850 0.0800 0.0800 32,000 -0.01(-5.88%)
Jun 20, 2022 0.0900 0.0900 0.0850 0.0850 16,000 -0.00(-5.56%)
Jun 17, 2022 0.0750 0.0900 0.0750 0.0900 188,465 +0.01(+12.50%)
Jun 16, 2022 0.0850 0.0950 0.0800 0.0800 881,655 -0.01(-15.79%)
Jun 14, 2022 0.0950 769 +0.01(+5.56%)
Jun 13, 2022 0.0900 0.0900 0.0900 0.0900 181,564 -0.01(-5.26%)
Jun 10, 2022 0.0950 0.0950 0.0900 0.0950 68,000 -0.01(-5.00%)
Jun 09, 2022 0.1000 0.1000 0.1000 0.1000 41,000 +0.00(+0.00%)
Jun 08, 2022 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Jun 07, 2022 0.0950 0.1000 0.0950 0.1000 36,200 +0.00(+0.00%)
Jun 06, 2022 0.0950 0.1000 0.0950 0.1000 45,500 +0.00(+0.00%)
Jun 03, 2022 0.1000 0.1050 0.1000 0.1000 112,501 +0.00(+0.00%)
Jun 02, 2022 0.1050 0.1050 0.1000 0.1000 50,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.