Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1550 0.1600 0.1550 0.1550 32,443 -0.01(-3.13%)
Aug 30, 2021 0.1600 0.1700 0.1550 0.1600 102,009 -0.01(-3.03%)
Aug 27, 2021 0.1800 0.1800 0.1600 0.1650 831,012 -0.01(-5.71%)
Aug 26, 2021 0.1650 0.1950 0.1650 0.1750 2,730,196 +0.02(+12.90%)
Aug 25, 2021 0.1600 0.1650 0.1500 0.1550 767,526 +0.01(+6.90%)
Aug 24, 2021 0.1300 0.1650 0.1300 0.1450 1,497,307 +0.01(+11.54%)
Aug 23, 2021 0.1200 0.1350 0.1200 0.1300 68,070 +0.01(+4.00%)
Aug 20, 2021 0.1250 0.1300 0.1200 0.1250 127,495 +0.00(+0.00%)
Aug 19, 2021 0.1300 0.1300 0.1250 0.1250 125,958 +0.00(+0.00%)
Aug 18, 2021 0.1250 0.1300 0.1250 0.1250 101,414 +0.01(+4.17%)
Aug 17, 2021 0.1200 0.1250 0.1200 0.1200 270,100 +0.00(+0.00%)
Aug 16, 2021 0.1150 0.1200 0.1150 0.1200 36,955 -0.01(-4.00%)
Aug 13, 2021 0.1150 0.1250 0.1150 0.1250 64,181 +0.01(+4.17%)
Aug 12, 2021 0.1150 0.1200 0.1150 0.1200 44,225 +0.00(+4.35%)
Aug 11, 2021 0.1200 0.1200 0.1150 0.1150 163,282 -0.00(-4.17%)
Aug 10, 2021 0.1250 0.1250 0.1150 0.1200 93,161 +0.00(+0.00%)
Aug 09, 2021 0.1200 0.1200 0.1150 0.1200 10,608 +0.00(+0.00%)
Aug 06, 2021 0.1250 0.1250 0.1200 0.1200 71,055 -0.01(-4.00%)
Aug 05, 2021 0.1200 0.1300 0.1200 0.1250 313,906 +0.01(+8.70%)
Aug 04, 2021 0.1200 0.1200 0.1150 0.1150 58,210 -0.00(-4.17%)
Aug 03, 2021 0.1200 0.1250 0.1200 0.1200 22,823 +0.00(+0.00%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2021 0.1300 0.1300 0.1200 0.1200 13,246 -0.01(-4.00%)
Jul 28, 2021 0.1250 0.1300 0.1200 0.1250 153,390 +0.01(+4.17%)
Jul 27, 2021 0.1200 0.1250 0.1150 0.1200 160,310 +0.00(+0.00%)
Jul 26, 2021 0.1300 0.1300 0.1200 0.1200 61,766 -0.01(-4.00%)
Jul 23, 2021 0.1250 0.1300 0.1250 0.1250 104,824 -0.01(-3.85%)
Jul 22, 2021 0.1200 0.1300 0.1200 0.1300 243,483 +0.01(+4.00%)
Jul 21, 2021 0.1200 0.1300 0.1200 0.1250 113,851 -0.01(-3.85%)
Jul 20, 2021 0.1250 0.1300 0.1150 0.1300 122,850 +0.01(+8.33%)
Jul 19, 2021 0.1300 0.1300 0.1150 0.1200 325,228 -0.01(-7.69%)
Jul 16, 2021 0.1150 0.1300 0.1150 0.1300 418,259 +0.01(+8.33%)
Jul 15, 2021 0.1100 0.1350 0.1100 0.1200 3,126,714 +0.01(+9.09%)
Jul 14, 2021 0.1200 0.1200 0.1050 0.1100 399,820 -0.01(-8.33%)
Jul 13, 2021 0.1300 0.1300 0.1100 0.1200 596,599 -0.01(-4.00%)
Jul 12, 2021 0.1350 0.1400 0.1200 0.1250 1,277,763 -0.02(-10.71%)
Jul 09, 2021 0.1350 0.1450 0.1350 0.1400 146,806 +0.01(+3.70%)
Jul 08, 2021 0.1350 0.1400 0.1300 0.1350 244,867 +0.00(+0.00%)
Jul 07, 2021 0.1300 0.1350 0.1300 0.1350 158,114 +0.00(+0.00%)
Jul 06, 2021 0.1350 0.1350 0.1350 0.1350 220,005 +0.00(+0.00%)
Jul 05, 2021 0.1400 0.1400 0.1350 0.1350 64,501 -0.01(-3.57%)
Jul 02, 2021 0.1450 0.1450 0.1400 0.1400 234,407 -0.00(-3.45%)
Jun 30, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 29, 2021 0.1450 0.1550 0.1450 0.1500 86,000 +0.01(+7.14%)
Jun 28, 2021 0.1500 0.1500 0.1400 0.1400 151,300 -0.00(-3.45%)
Jun 25, 2021 0.1450 0.1450 0.1400 0.1450 55,469 +0.00(+0.00%)
Jun 24, 2021 0.1500 0.1500 0.1400 0.1450 150,723 -0.01(-3.33%)
Jun 23, 2021 0.1400 0.1500 0.1400 0.1500 95,210 +0.01(+3.45%)
Jun 22, 2021 0.1400 0.1500 0.1400 0.1450 27,764 -0.01(-3.33%)
Jun 21, 2021 0.1400 0.1500 0.1400 0.1500 52,168 +0.01(+7.14%)
Jun 18, 2021 0.1450 0.1450 0.1400 0.1400 161,387 -0.00(-3.45%)
Jun 17, 2021 0.1500 0.1550 0.1450 0.1450 273,588 -0.01(-3.33%)
Jun 16, 2021 0.1450 0.1550 0.1450 0.1500 183,487 +0.01(+3.45%)
Jun 15, 2021 0.1450 0.1550 0.1450 0.1450 614,569 +0.01(+7.41%)
Jun 14, 2021 0.1600 0.1600 0.1350 0.1350 794,140 -0.02(-12.90%)
Jun 11, 2021 0.1550 0.1600 0.1500 0.1550 187,026 -0.01(-3.13%)
Jun 10, 2021 0.1600 0.1600 0.1550 0.1600 110,752 +0.00(+0.00%)
Jun 09, 2021 0.1650 0.1650 0.1550 0.1600 113,586 +0.00(+0.00%)
Jun 08, 2021 0.1600 0.1700 0.1600 0.1600 285,150 -0.01(-3.03%)
Jun 07, 2021 0.1650 0.1700 0.1650 0.1650 175,537 +0.00(+0.00%)
Jun 04, 2021 0.1700 0.1700 0.1600 0.1650 271,481 -0.01(-2.94%)
Jun 03, 2021 17.00 0.1700 0.1600 0.1700 23,645,800 +0.01(+3.03%)
Jun 02, 2021 0.1750 0.1750 0.1650 0.1650 436,267 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.