Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 41.01 41.41 40.93 41.12 420,439 +0.38(+0.93%)
Aug 29, 2019 40.45 41.16 40.45 40.74 273,479 +0.67(+1.67%)
Aug 28, 2019 39.49 40.22 39.29 40.07 215,191 +0.47(+1.20%)
Aug 27, 2019 40.86 40.86 39.50 39.60 335,543 -0.89(-2.20%)
Aug 26, 2019 39.92 40.56 39.61 40.49 375,290 +1.08(+2.75%)
Aug 23, 2019 40.47 40.84 39.29 39.40 383,621 -1.25(-3.07%)
Aug 22, 2019 40.91 41.17 40.33 40.65 244,578 -0.20(-0.50%)
Aug 21, 2019 41.24 41.30 40.69 40.85 306,824 +0.02(+0.05%)
Aug 20, 2019 40.79 41.13 40.49 40.83 499,863 -0.12(-0.28%)
Aug 19, 2019 41.56 41.98 40.89 40.95 323,830 -0.14(-0.33%)
Aug 16, 2019 40.12 41.25 40.12 41.09 215,270 +1.13(+2.83%)
Aug 15, 2019 40.56 40.67 39.89 39.95 416,616 -0.59(-1.46%)
Aug 14, 2019 41.26 41.39 40.47 40.54 379,797 -1.41(-3.37%)
Aug 13, 2019 41.73 43.05 41.73 41.96 364,949 +0.12(+0.28%)
Aug 12, 2019 41.94 42.26 41.72 41.84 225,627 -0.43(-1.01%)
Aug 09, 2019 42.96 42.96 41.89 42.27 321,406 -0.87(-2.02%)
Aug 08, 2019 41.80 43.22 41.80 43.14 616,820 +1.57(+3.77%)
Aug 07, 2019 40.83 41.68 40.82 41.57 324,923 +0.20(+0.49%)
Aug 06, 2019 41.17 41.55 41.04 41.37 502,300 +0.43(+1.04%)
Aug 05, 2019 41.49 41.62 40.49 40.94 441,312 -1.30(-3.07%)
Aug 02, 2019 42.75 43.35 41.87 42.24 410,284 -0.84(-1.95%)
Aug 01, 2019 43.87 44.65 42.86 43.08 369,373 -0.79(-1.81%)
Jul 31, 2019 44.53 44.79 43.70 43.87 420,725 -0.55(-1.24%)
Jul 30, 2019 43.64 44.44 43.49 44.42 389,955 +0.64(+1.46%)
Jul 29, 2019 44.10 44.10 43.68 43.78 264,844 -0.42(-0.94%)
Jul 26, 2019 43.70 44.40 42.59 44.20 325,540 +0.60(+1.38%)
Jul 25, 2019 43.98 44.44 43.49 43.60 466,647 -0.62(-1.40%)
Jul 24, 2019 43.68 44.34 43.61 44.22 341,058 +0.44(+0.99%)
Jul 23, 2019 44.03 44.31 43.63 43.78 458,083 +0.10(+0.22%)
Jul 22, 2019 43.55 43.92 43.52 43.69 297,367 +0.26(+0.60%)
Jul 19, 2019 43.62 43.94 43.42 43.43 481,696 -0.26(-0.60%)
Jul 18, 2019 43.29 43.69 43.00 43.69 349,550 +0.39(+0.89%)
Jul 17, 2019 43.44 43.52 42.63 43.30 351,709 -0.13(-0.29%)
Jul 16, 2019 43.25 43.74 43.09 43.43 333,138 +0.06(+0.13%)
Jul 15, 2019 43.04 43.42 42.56 43.37 302,568 +0.39(+0.90%)
Jul 12, 2019 42.13 43.08 42.13 42.98 346,416 +0.89(+2.11%)
Jul 11, 2019 43.02 43.11 41.84 42.09 435,066 -0.91(-2.12%)
Jul 10, 2019 43.10 43.26 42.64 43.00 381,733 +0.03(+0.07%)
Jul 09, 2019 43.00 43.14 42.60 42.97 398,700 -0.25(-0.58%)
Jul 08, 2019 43.20 43.35 42.81 43.22 317,342 -0.02(-0.04%)
Jul 05, 2019 43.18 43.42 42.75 43.24 459,787 -0.31(-0.71%)
Jul 03, 2019 43.17 43.78 42.95 43.55 301,150 +0.35(+0.81%)
Jul 02, 2019 42.47 43.27 42.24 43.20 545,175 +0.64(+1.50%)
Jul 01, 2019 43.48 44.19 42.44 42.57 682,897 -0.69(-1.59%)
Jun 28, 2019 42.91 44.08 42.74 43.25 1,493,869 +0.59(+1.38%)
Jun 27, 2019 40.69 43.30 39.33 42.66 3,231,683 +6.06(+16.55%)
Jun 26, 2019 36.04 36.79 36.04 36.61 762,773 +0.70(+1.94%)
Jun 25, 2019 36.50 36.51 35.90 35.91 356,936 -0.49(-1.36%)
Jun 24, 2019 36.34 36.78 36.23 36.40 316,560 +0.25(+0.70%)
Jun 21, 2019 36.72 36.72 35.93 36.15 525,102 -0.74(-1.99%)
Jun 20, 2019 36.81 37.01 36.12 36.89 357,970 +0.23(+0.63%)
Jun 19, 2019 36.69 36.77 36.46 36.65 321,394 -0.11(-0.29%)
Jun 18, 2019 37.04 37.48 36.76 36.76 245,645 -0.17(-0.47%)
Jun 17, 2019 36.86 37.07 36.62 36.93 397,912 +0.15(+0.39%)
Jun 14, 2019 37.29 37.29 36.77 36.79 397,056 -0.54(-1.45%)
Jun 13, 2019 37.84 37.84 37.30 37.33 309,836 -0.19(-0.52%)
Jun 12, 2019 36.86 37.79 36.81 37.52 336,830 +0.72(+1.95%)
Jun 11, 2019 36.86 37.20 36.56 36.81 211,127 +0.08(+0.21%)
Jun 10, 2019 36.66 37.24 35.62 36.73 318,310 +0.09(+0.24%)
Jun 07, 2019 36.68 36.94 36.56 36.64 149,231 -0.01(-0.03%)
Jun 06, 2019 36.67 36.91 36.17 36.65 336,068 -0.02(-0.05%)
Jun 05, 2019 36.70 36.91 36.10 36.67 288,905 +0.03(+0.08%)
Jun 04, 2019 35.54 36.65 35.19 36.64 276,697 +1.44(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.