Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

15.62 +0.06 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.482 8.671 8.371 8.379 1,233,263 -0.16(-1.86%)
Aug 28, 2020 8.662 8.662 8.439 8.538 633,873 -0.04(-0.45%)
Aug 27, 2020 8.371 8.662 8.371 8.577 770,206 +0.20(+2.35%)
Aug 26, 2020 8.696 8.722 8.371 8.379 871,520 -0.32(-3.65%)
Aug 25, 2020 8.782 8.911 8.611 8.696 918,316 +0.01(+0.10%)
Aug 24, 2020 8.354 8.701 8.217 8.688 988,148 +0.44(+5.30%)
Aug 21, 2020 8.319 8.388 8.182 8.251 819,332 -0.08(-0.93%)
Aug 20, 2020 8.397 8.457 8.302 8.328 816,368 -0.25(-2.90%)
Aug 19, 2020 8.508 8.671 8.431 8.577 884,381 +0.13(+1.52%)
Aug 18, 2020 8.756 8.756 8.439 8.448 868,180 -0.29(-3.33%)
Aug 17, 2020 8.859 8.902 8.696 8.739 766,073 -0.20(-2.21%)
Aug 14, 2020 8.671 9.013 8.636 8.936 706,236 +0.17(+1.96%)
Aug 13, 2020 8.842 8.936 8.645 8.765 716,983 -0.18(-2.01%)
Aug 12, 2020 9.279 9.279 8.799 8.945 778,997 -0.10(-1.14%)
Aug 11, 2020 9.116 9.322 8.992 9.048 1,049,935 +0.14(+1.54%)
Aug 10, 2020 8.842 9.142 8.782 8.911 1,071,649 +0.13(+1.46%)
Aug 07, 2020 8.345 8.782 8.200 8.782 932,544 +0.39(+4.70%)
Aug 06, 2020 8.405 8.474 8.311 8.388 768,073 -0.06(-0.76%)
Aug 05, 2020 8.294 8.495 8.242 8.452 1,008,924 +0.23(+2.76%)
Aug 04, 2020 8.225 8.260 8.105 8.225 1,012,597 -0.05(-0.62%)
Aug 03, 2020 8.379 8.379 8.182 8.277 1,003,551 -0.03(-0.41%)
Jul 31, 2020 8.354 8.371 8.140 8.311 1,018,563 -0.09(-1.12%)
Jul 30, 2020 8.294 8.422 8.140 8.405 931,130 -0.12(-1.46%)
Jul 29, 2020 8.337 8.534 8.195 8.529 1,067,733 +0.18(+2.10%)
Jul 28, 2020 8.234 8.499 8.234 8.354 1,880,109 +0.09(+1.04%)
Jul 27, 2020 8.577 8.636 8.200 8.268 1,663,703 -0.42(-4.83%)
Jul 24, 2020 8.834 8.962 8.671 8.688 1,080,071 -0.12(-1.36%)
Jul 23, 2020 8.534 8.842 8.534 8.808 1,161,321 +0.15(+1.78%)
Jul 22, 2020 8.816 8.945 8.281 8.654 2,074,000 -0.10(-1.17%)
Jul 21, 2020 8.465 8.808 8.457 8.756 1,927,876 +0.41(+4.93%)
Jul 20, 2020 8.508 8.559 8.319 8.345 912,728 -0.22(-2.60%)
Jul 17, 2020 8.731 8.825 8.534 8.568 999,538 -0.21(-2.44%)
Jul 16, 2020 8.679 8.962 8.594 8.782 877,898 -0.01(-0.10%)
Jul 15, 2020 8.662 8.868 8.559 8.791 1,591,910 +0.47(+5.66%)
Jul 14, 2020 8.431 8.555 8.208 8.319 1,142,269 -0.15(-1.82%)
Jul 13, 2020 8.482 8.662 8.225 8.474 1,911,855 +0.12(+1.44%)
Jul 10, 2020 7.814 8.405 7.805 8.354 2,098,751 +0.56(+7.14%)
Jul 09, 2020 8.208 8.294 7.737 7.797 1,938,415 -0.52(-6.28%)
Jul 08, 2020 8.294 8.508 8.191 8.319 1,508,040 -0.02(-0.21%)
Jul 07, 2020 8.508 8.559 8.285 8.337 1,357,633 -0.31(-3.57%)
Jul 06, 2020 8.842 8.996 8.525 8.645 1,123,724 +0.09(+1.00%)
Jul 02, 2020 8.825 8.979 8.508 8.559 1,502,926 +0.00(+0.05%)
Jul 01, 2020 9.022 9.022 8.551 8.555 1,822,384 -0.47(-5.18%)
Jun 30, 2020 8.774 9.065 8.774 9.022 1,315,715 +0.19(+2.13%)
Jun 29, 2020 8.478 8.935 8.427 8.834 1,745,170 +0.52(+6.31%)
Jun 26, 2020 8.673 8.749 8.267 8.309 2,016,129 -0.59(-6.65%)
Jun 25, 2020 8.368 8.901 8.343 8.901 1,480,597 +0.47(+5.62%)
Jun 24, 2020 8.707 8.707 8.334 8.427 1,401,182 -0.40(-4.51%)
Jun 23, 2020 9.231 9.320 8.795 8.825 1,097,087 -0.20(-2.25%)
Jun 22, 2020 8.918 9.147 8.825 9.028 894,439 -0.04(-0.47%)
Jun 19, 2020 9.324 9.324 8.825 9.070 2,778,427 -0.10(-1.11%)
Jun 18, 2020 8.927 9.350 8.918 9.172 1,192,570 +0.10(+1.12%)
Jun 17, 2020 9.477 9.477 9.028 9.070 1,317,623 -0.34(-3.60%)
Jun 16, 2020 9.460 9.553 9.113 9.409 1,382,182 +0.40(+4.41%)
Jun 15, 2020 8.478 9.130 8.410 9.011 1,589,734 +0.11(+1.24%)
Jun 12, 2020 9.096 9.102 8.580 8.901 1,274,278 +0.24(+2.78%)
Jun 11, 2020 9.104 9.164 8.656 8.660 1,630,677 -0.97(-10.06%)
Jun 10, 2020 10.27 10.27 9.620 9.629 1,384,008 -0.75(-7.25%)
Jun 09, 2020 10.23 10.58 10.00 10.38 1,788,721 -0.19(-1.76%)
Jun 08, 2020 10.72 10.97 10.51 10.57 1,747,610 -0.06(-0.52%)
Jun 05, 2020 10.32 10.95 10.29 10.62 2,379,550 +0.77(+7.77%)
Jun 04, 2020 9.629 9.950 9.451 9.857 1,820,349 +0.19(+2.01%)
Jun 03, 2020 9.443 9.862 9.371 9.663 2,130,973 +0.51(+5.55%)
Jun 02, 2020 9.392 9.561 9.037 9.155 1,503,050 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.