Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 82.10 82.55 82.10 82.55 5 +2.80(+3.51%)
Aug 29, 2011 79.75 79.75 79.75 0 +3.35(+4.38%)
Aug 26, 2011 76.40 76.40 76.40 76.40 6 -0.56(-0.73%)
Aug 24, 2011 76.96 76.96 76.96 76.96 0 -1.68(-2.14%)
Aug 17, 2011 78.64 78.64 78.64 0 +5.64(+7.73%)
Aug 12, 2011 73.00 73.00 73.00 0 +0.20(+0.27%)
Aug 11, 2011 71.55 72.80 71.55 72.80 257 -0.05(-0.07%)
Aug 08, 2011 72.85 72.85 72.85 72.85 0 -10.92(-13.04%)
Aug 01, 2011 83.77 83.77 83.77 83.77 0 -4.73(-5.34%)
Jul 27, 2011 88.50 88.50 88.50 0 +0.70(+0.80%)
Jul 22, 2011 87.80 87.80 87.80 0 -7.90(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.