Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2010		7.000	7.000	7.000	0	-0.08(-1.13%)
Aug 09, 2010		7.080	7.080	7.080	0	+0.34(+5.02%)
Aug 04, 2010		6.742	6.742	6.742	0	-0.03(-0.42%)
Aug 03, 2010	6.770	6.770	6.770	6.770	500	-0.04(-0.65%)
Jul 29, 2010		6.815	6.815	6.815	0	+0.10(+1.42%)
Jul 28, 2010	6.699	6.739	6.699	6.719	12,108	+0.41(+6.52%)
Jun 25, 2010		6.308	6.308	6.308	0	-0.11(-1.75%)
Jun 24, 2010	6.420	6.420	6.420	6.420	200	-0.05(-0.77%)
Jun 23, 2010	6.470	6.470	6.470	6.470	1,000	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us