Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.936 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.100 5.141 5.045 5.141 23,726 +0.03(+0.54%)
Aug 28, 2020 5.023 5.146 5.003 5.114 11,100 +0.10(+1.95%)
Aug 27, 2020 4.998 5.037 4.982 5.016 13,066 +0.02(+0.33%)
Aug 26, 2020 5.051 5.052 4.980 5.000 10,855 -0.05(-0.99%)
Aug 25, 2020 5.038 5.060 4.982 5.049 22,296 +0.04(+0.78%)
Aug 24, 2020 5.023 5.100 4.956 5.010 27,067 +0.02(+0.33%)
Aug 21, 2020 5.020 5.036 4.994 4.994 9,100 -0.08(-1.49%)
Aug 20, 2020 5.038 5.090 5.016 5.069 4,475 -0.05(-0.90%)
Aug 19, 2020 5.111 5.141 5.084 5.115 17,366 +0.00(+0.03%)
Aug 18, 2020 5.137 5.160 5.070 5.114 16,908 -0.05(-0.90%)
Aug 17, 2020 5.190 5.190 5.121 5.160 8,443 -0.00(-0.04%)
Aug 14, 2020 5.200 5.207 5.126 5.162 12,600 -0.04(-0.73%)
Aug 13, 2020 5.132 5.225 5.108 5.200 26,938 +0.07(+1.36%)
Aug 12, 2020 5.153 5.153 5.088 5.130 10,758 +0.05(+0.98%)
Aug 11, 2020 5.252 5.282 5.080 5.080 33,152 -0.16(-3.04%)
Aug 10, 2020 5.230 5.300 5.063 5.239 15,200 +0.18(+3.55%)
Aug 07, 2020 5.238 5.246 5.037 5.060 19,700 -0.21(-4.07%)
Aug 06, 2020 5.476 5.500 5.275 5.275 22,354 -0.25(-4.45%)
Aug 05, 2020 5.638 5.638 5.478 5.520 21,503 -0.04(-0.67%)
Aug 04, 2020 5.387 5.561 5.380 5.558 31,644 +0.31(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.