Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0660 0 +0.00(+5.77%)
Aug 30, 2022 0.0610 0.0624 0.0610 0.0624 12,180 -0.00(-1.42%)
Aug 29, 2022 0.0633 0.0633 0.0633 0.0633 2,768 +0.00(+0.16%)
Aug 26, 2022 0.0650 0.0660 0.0632 0.0632 149,600 -0.01(-9.71%)
Aug 23, 2022 0.0700 0 -0.01(-11.84%)
Aug 22, 2022 0.0768 0.0855 0.0700 0.0794 64,370 -0.02(-20.60%)
Aug 17, 2022 0.1000 0 +0.01(+11.11%)
Aug 16, 2022 0.0881 0.0900 0.0881 0.0900 2,440 -0.00(-0.44%)
Aug 15, 2022 0.1005 0.1005 0.0904 0.0904 8,600 -0.01(-9.60%)
Aug 12, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+4.17%)
Aug 11, 2022 0.1000 0.1000 0.0960 0.0960 12,200 +0.00(+1.05%)
Aug 04, 2022 0.0950 0 +0.01(+14.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.