Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0250 0.0250 0.0250 0 -0.00(-0.40%)
Aug 27, 2019 0.0251 0.0251 0.0251 0.0251 546 -0.00(-0.40%)
Aug 20, 2019 0.0252 0.0252 0.0252 0 -0.00(-4.91%)
Aug 19, 2019 0.0265 0.0265 0.0265 0.0265 1,000 +0.00(+0.38%)
Aug 13, 2019 0.0264 0.0264 0.0264 0 -0.00(-5.71%)
Aug 12, 2019 0.0290 0.0290 0.0280 0.0280 10,000 -0.00(-6.67%)
Aug 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 06, 2019 0.0500 0.0500 0.0400 0.0400 77,170 -0.01(-20.00%)
Aug 05, 2019 0.0511 0.0529 0.0500 0.0500 162,050 -0.01(-16.67%)
Aug 02, 2019 0.0900 0.0900 0.0560 0.0600 348,600 -0.03(-36.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.