Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		3.090	3.090	3.090	0	-0.05(-1.59%)
Aug 29, 2016	3.140	3.140	3.140	3.140	1,000	+0.00(+0.00%)
Aug 25, 2016		3.140	3.140	3.140	0	-0.14(-4.27%)
Aug 18, 2016		3.280	3.280	3.280	0	-0.27(-7.61%)
Aug 16, 2016		3.550	3.550	3.550	0	-0.18(-4.83%)
Aug 10, 2016		3.730	3.730	3.730	0	+0.01(+0.27%)
Aug 08, 2016		3.720	3.720	3.720	0	+0.14(+3.91%)
Jul 29, 2016		3.580	3.580	3.580	0	-0.16(-4.28%)
Jul 18, 2016		3.740	3.740	3.740	0	-0.02(-0.53%)
Jul 13, 2016		3.760	3.760	3.760	0	-0.24(-6.00%)
Jun 30, 2016		4.000	4.000	4.000	0	-0.13(-3.15%)
Jun 21, 2016		4.130	4.130	4.130	0	-0.36(-8.02%)
Jun 03, 2016		4.490	4.490	4.490	0	-0.07(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atlas Mara CO Nvest Ltd (OP: AAMAF )

Historical Prices

Sections

Services

Contact Information

Follow Us