Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.6923 UNCHANGED
Last Price Updated: 10:57 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.835 1.835 1.835 1.835 111 +0.00(+0.27%)
Aug 27, 2021 1.830 1.830 1.830 0 +0.03(+1.67%)
Aug 26, 2021 1.800 1.800 1.800 1.800 5,100 -0.12(-6.25%)
Aug 25, 2021 1.860 1.920 1.860 1.920 1,110 +0.00(+0.00%)
Aug 24, 2021 1.805 1.920 1.800 1.920 3,777 -0.10(-4.95%)
Aug 23, 2021 2.020 2.020 2.020 2.020 777 +0.08(+4.12%)
Aug 20, 2021 1.940 1.940 1.940 1.940 111 +0.06(+3.47%)
Aug 19, 2021 1.950 1.950 1.875 1.875 1,377 +0.09(+5.34%)
Aug 18, 2021 1.780 1.780 1.780 1.780 3,200 -0.28(-13.59%)
Aug 17, 2021 2.060 2.060 2.060 2.060 111 +0.16(+8.42%)
Aug 13, 2021 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 10, 2021 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 09, 2021 1.900 1.900 1.900 1.900 2,229 -0.03(-1.55%)
Jul 30, 2021 1.930 1.930 1.930 0 +0.03(+1.58%)
Jul 26, 2021 1.900 1.900 1.900 0 -0.05(-2.56%)
Jul 23, 2021 1.950 1.950 1.950 1.950 777 +0.00(+0.00%)
Jul 22, 2021 1.878 1.950 1.830 1.950 1,854 +0.31(+18.90%)
Jul 19, 2021 1.640 1.640 1.640 0 -0.16(-8.89%)
Jul 16, 2021 1.800 1.800 1.800 1.800 777 -0.21(-10.45%)
Jul 09, 2021 2.010 2.010 2.010 0 +0.22(+12.29%)
Jul 08, 2021 1.790 1.790 1.790 1.790 900 -0.10(-5.29%)
Jul 07, 2021 1.890 1.890 1.890 1.890 777 -0.11(-5.50%)
Jul 06, 2021 2.000 2.000 2.000 2.000 777 +0.00(+0.25%)
Jul 02, 2021 1.995 1.995 1.995 1.995 777 -0.08(-4.09%)
Jul 01, 2021 1.985 2.080 1.985 2.080 777 +0.06(+2.82%)
Jun 30, 2021 2.080 2.080 1.985 2.023 2,777 -0.03(-1.32%)
Jun 28, 2021 2.050 2.050 2.050 0 -0.09(-4.21%)
Jun 22, 2021 2.140 2.140 2.140 0 -0.01(-0.47%)
Jun 16, 2021 2.150 2.150 2.150 0 +0.05(+2.38%)
Jun 15, 2021 2.100 2.100 2.100 2.100 100 -0.22(-9.48%)
Jun 11, 2021 2.320 2.320 2.320 0 +0.20(+9.64%)
Jun 10, 2021 2.116 2.116 2.116 2.116 111 +0.15(+7.41%)
Jun 09, 2021 1.970 1.970 1.970 1.970 5,000 -0.33(-14.35%)
Jun 03, 2021 2.300 2.300 2.300 0 +0.05(+2.45%)
Jun 02, 2021 2.230 2.245 2.230 2.245 777 -0.06(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.